United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00134000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.28 | 0.22 | 0.26 | -0.02 | -6.67% | 103 | 162 | 24.17% |
| UPS240809C00134000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 0.65 | 0.52 | 0.64 | -0.15 | -18.75% | 18 | 52 | 23.24% |
| UPS240816C00134000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.78 | +0.15 | +21.43% | 37 | 138 | 20.53% |
| UPS240823C00134000 | 2024-07-26 1:57PM EDT | 2024-08-23 | 0.98 | 0.91 | 1.38 | -0.12 | -10.91% | 14 | 53 | 23.07% |
| UPS240830C00134000 | 2024-07-26 12:07PM EDT | 2024-08-30 | 1.47 | 1.16 | 1.41 | -0.04 | -2.65% | 6 | 12 | 20.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00134000 | 2024-07-26 9:47AM EDT | 2024-08-02 | 4.88 | 4.80 | 5.55 | -1.17 | -19.34% | 14 | 122 | 27.25% |
| UPS240809P00134000 | 2024-07-26 12:56PM EDT | 2024-08-09 | 5.15 | 5.30 | 6.40 | -2.49 | -32.59% | 3 | 16 | 30.84% |
| UPS240816P00134000 | 2024-07-25 3:21PM EDT | 2024-08-16 | 7.10 | 6.05 | 8.80 | 0.00 | - | 2 | 27 | 46.59% |
| UPS240823P00134000 | 2024-07-24 9:48AM EDT | 2024-08-23 | 10.70 | 6.95 | 9.15 | 0.00 | - | 1 | 8 | 42.92% |
| UPS240830P00134000 | 2024-07-25 2:10PM EDT | 2024-08-30 | 7.16 | 6.40 | 8.75 | 0.00 | - | 1 | 9 | 35.77% |
© 2024 Yahoo. All rights reserved.