New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001340002024-05-24 3:29PM EDT2024-05-310.190.140.19-0.06-24.00%102519.78%
UPS240607P001340002024-05-24 3:02PM EDT2024-06-070.550.420.48+0.11+25.00%91618.82%