United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00134000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 13.50 | 12.75 | 15.10 | 0.00 | - | 2 | 2 | 155.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00134000 | 2024-04-29 12:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 59 | 71.88% |
| UPS240510P00134000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.75 | 0.00 | - | 1 | 31 | 56.10% |
| UPS240517P00134000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.30 | -0.09 | -39.13% | 10 | 24 | 32.03% |
| UPS240524P00134000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.31 | 0.15 | 0.31 | 0.00 | - | 4 | 24 | 26.66% |
| UPS240531P00134000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.64 | +0.05 | +11.11% | 1 | 3 | 28.10% |
© 2024 Yahoo. All rights reserved.