United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00137000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 10.85 | 9.80 | 11.25 | 0.00 | - | 2 | 2 | 101.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00137000 | 2024-04-30 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,235 | 51.56% |
| UPS240510P00137000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.14 | 0.00 | - | 2 | 85 | 29.98% |
| UPS240517P00137000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.35 | 0.29 | 0.34 | 0.00 | - | 1 | 975 | 26.95% |
| UPS240524P00137000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.55 | 0.37 | 0.78 | 0.00 | - | 14 | 36 | 28.44% |
| UPS240531P00137000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.69 | 0.47 | 0.75 | -0.44 | -38.94% | 1 | 430 | 24.46% |
© 2024 Yahoo. All rights reserved.