United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00137000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.11 | 0.07 | 0.11 | -0.09 | -45.00% | 21 | 105 | 27.34% |
| UPS240809C00137000 | 2024-07-25 1:13PM EDT | 2024-08-09 | 0.25 | 0.20 | 0.29 | -0.19 | -43.18% | 2 | 28 | 24.22% |
| UPS240816C00137000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.39 | 0.32 | 0.39 | -0.07 | -15.22% | 2 | 37 | 21.49% |
| UPS240823C00137000 | 2024-07-26 9:49AM EDT | 2024-08-23 | 0.69 | 0.27 | 0.69 | -0.14 | -16.87% | 1 | 15 | 22.32% |
| UPS240830C00137000 | 2024-07-25 10:07AM EDT | 2024-08-30 | 1.05 | 0.49 | 1.58 | 0.00 | - | 1 | 56 | 27.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00137000 | 2024-07-25 11:13AM EDT | 2024-08-02 | 7.73 | 6.70 | 9.10 | -1.69 | -17.94% | 2 | 5 | 49.71% |
| UPS240809P00137000 | 2024-07-23 9:31AM EDT | 2024-08-09 | 7.93 | 7.30 | 9.45 | +1.56 | +24.49% | 1 | 41 | 39.94% |
| UPS240816P00137000 | 2024-07-26 12:55PM EDT | 2024-08-16 | 8.54 | 7.65 | 11.50 | -1.51 | -15.02% | 3 | 20 | 52.17% |
| UPS240823P00137000 | 2024-07-25 10:19AM EDT | 2024-08-23 | 10.00 | 8.45 | 11.70 | 0.00 | - | 2 | 16 | 46.73% |
| UPS240830P00137000 | 2024-07-22 10:24AM EDT | 2024-08-30 | 2.88 | 9.60 | 11.15 | 0.00 | - | 1 | 1 | 37.99% |
© 2024 Yahoo. All rights reserved.