New Zealand markets open in 10 hours

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001370002024-05-24 3:48PM EDT2024-05-310.620.560.61-0.14-18.42%26347718.04%
UPS240607P001370002024-05-24 3:22PM EDT2024-06-071.421.061.21+0.14+10.94%391518.58%
UPS240614P001370002024-05-24 3:23PM EDT2024-06-141.810.951.73+1.31+262.00%102319.21%
UPS240628P001370002024-05-24 3:29PM EDT2024-06-282.601.982.89+0.39+17.65%9521.81%