United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00139000 | 2024-07-23 3:49PM EDT | 2024-08-02 | 0.15 | 0.03 | 0.15 | 0.00 | - | 6 | 291 | 34.38% |
| UPS240809C00139000 | 2024-07-25 10:24AM EDT | 2024-08-09 | 0.19 | 0.11 | 0.20 | -0.11 | -36.67% | 12 | 33 | 25.88% |
| UPS240816C00139000 | 2024-07-25 3:42PM EDT | 2024-08-16 | 0.28 | 0.22 | 0.82 | 0.00 | - | 15 | 18 | 31.32% |
| UPS240823C00139000 | 2024-07-25 9:53AM EDT | 2024-08-23 | 0.44 | 0.29 | 0.43 | 0.00 | - | 2 | 3 | 22.22% |
| UPS240830C00139000 | 2024-07-26 11:36AM EDT | 2024-08-30 | 0.54 | 0.38 | 0.56 | +0.06 | +12.50% | 1 | 155 | 21.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00139000 | 2024-07-26 9:56AM EDT | 2024-08-02 | 10.26 | 8.90 | 11.30 | +0.41 | +4.16% | 1 | 16 | 60.89% |
| UPS240809P00139000 | 2024-07-26 12:55PM EDT | 2024-08-09 | 9.92 | 8.30 | 12.20 | -4.95 | -33.29% | 3 | 5 | 54.88% |
| UPS240816P00139000 | 2024-07-25 9:35AM EDT | 2024-08-16 | 11.35 | 9.35 | 13.40 | 0.00 | - | 4 | 8 | 56.27% |
| UPS240823P00139000 | 2024-07-23 1:31PM EDT | 2024-08-23 | 14.50 | 9.70 | 13.70 | 0.00 | - | 4 | 4 | 51.10% |
| UPS240830P00139000 | 2024-07-23 9:38AM EDT | 2024-08-30 | 13.62 | 9.70 | 12.10 | 0.00 | - | 5 | 6 | 33.94% |
© 2024 Yahoo. All rights reserved.