New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001390002024-05-24 3:44PM EDT2024-05-310.931.111.17-0.99-51.56%1702317.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001390002024-05-24 3:59PM EDT2024-05-311.331.341.45-0.19-12.50%15113216.60%
UPS240607P001390002024-05-24 3:35PM EDT2024-06-072.251.912.07+0.22+10.84%1215717.48%
UPS240614P001390002024-05-24 3:23PM EDT2024-06-142.822.372.76+0.65+29.95%225119.47%
UPS240628P001390002024-05-23 2:41PM EDT2024-06-282.942.834.800.00-41027.00%