New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.62-2.25 (-1.51%)
At close: 04:02PM EDT
146.31 -0.31 (-0.21%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426C001390002024-04-23 10:07AM EDT2024-04-267.256.808.900.00-42653.32%
UPS240503C001390002024-04-24 12:34PM EDT2024-05-036.607.908.55-1.55-19.02%80439.09%
UPS240510C001390002024-04-18 9:59AM EDT2024-05-107.307.608.600.00--329.91%
UPS240524C001390002024-04-17 2:48PM EDT2024-05-247.857.059.550.00--229.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426P001390002024-04-24 3:37PM EDT2024-04-260.030.010.05-0.13-81.25%16453938.67%
UPS240503P001390002024-04-24 3:24PM EDT2024-05-030.250.250.28-0.05-16.67%6112326.47%
UPS240510P001390002024-04-24 2:08PM EDT2024-05-100.900.710.78+0.26+40.62%3814227.44%
UPS240524P001390002024-04-24 10:46AM EDT2024-05-241.811.151.48+0.75+70.75%93626.01%
UPS240531P001390002024-04-24 3:44PM EDT2024-05-311.501.521.82-0.01-0.66%4425.79%