New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001440002024-05-24 3:06PM EDT2024-05-310.090.080.11-0.21-70.00%808318.41%
UPS240607C001440002024-05-24 3:59PM EDT2024-06-070.380.301.54-0.27-41.54%39316332.58%
UPS240614C001440002024-05-23 2:15PM EDT2024-06-141.290.671.050.00-111322.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001440002024-05-24 3:59PM EDT2024-05-315.454.405.70+0.80+17.20%2811125.44%
UPS240607P001440002024-05-24 3:42PM EDT2024-06-075.985.005.65+0.68+12.83%414717.16%
UPS240614P001440002024-05-23 2:20PM EDT2024-06-145.354.956.000.00-611418.21%
UPS240628P001440002024-05-24 9:34AM EDT2024-06-285.205.956.75-0.30-5.45%11819.72%