New Zealand markets close in 1 hour 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.22+1.30 (+0.89%)
At close: 04:00PM EDT
147.10 -0.12 (-0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503C001440002024-05-02 3:59PM EDT2024-05-033.093.103.45+0.21+7.29%36640.14%
UPS240510C001440002024-05-02 9:54AM EDT2024-05-104.303.804.00-0.20-4.44%15723.12%
UPS240517C001440002024-05-02 10:52AM EDT2024-05-174.074.054.25+0.12+3.04%211519.43%
UPS240524C001440002024-05-02 11:31AM EDT2024-05-244.354.304.70-0.78-15.20%111419.63%
UPS240531C001440002024-05-01 3:39PM EDT2024-05-314.454.604.850.00-11618.12%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503P001440002024-05-02 3:58PM EDT2024-05-030.120.080.11-0.30-71.43%628632.23%
UPS240510P001440002024-05-02 3:57PM EDT2024-05-101.181.001.11-0.26-18.06%21421927.69%
UPS240517P001440002024-05-02 2:05PM EDT2024-05-171.621.631.79-0.59-26.70%3218526.69%
UPS240524P001440002024-05-02 3:39PM EDT2024-05-242.302.012.21+0.25+12.20%332125.20%
UPS240531P001440002024-05-02 12:55PM EDT2024-05-312.482.142.54+0.33+15.35%31224.09%