Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00144000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.09 | 3.10 | 3.45 | +0.21 | +7.29% | 3 | 66 | 40.14% |
UPS240510C00144000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 4.30 | 3.80 | 4.00 | -0.20 | -4.44% | 1 | 57 | 23.12% |
UPS240517C00144000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 4.07 | 4.05 | 4.25 | +0.12 | +3.04% | 2 | 115 | 19.43% |
UPS240524C00144000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.35 | 4.30 | 4.70 | -0.78 | -15.20% | 1 | 114 | 19.63% |
UPS240531C00144000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 4.45 | 4.60 | 4.85 | 0.00 | - | 1 | 16 | 18.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00144000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.12 | 0.08 | 0.11 | -0.30 | -71.43% | 6 | 286 | 32.23% |
UPS240510P00144000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.18 | 1.00 | 1.11 | -0.26 | -18.06% | 214 | 219 | 27.69% |
UPS240517P00144000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 1.62 | 1.63 | 1.79 | -0.59 | -26.70% | 32 | 185 | 26.69% |
UPS240524P00144000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 2.30 | 2.01 | 2.21 | +0.25 | +12.20% | 33 | 21 | 25.20% |
UPS240531P00144000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 2.48 | 2.14 | 2.54 | +0.33 | +15.35% | 3 | 12 | 24.09% |