United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00144000 | 2024-07-26 12:23PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 9 | 61 | 39.84% |
| UPS240809C00144000 | 2024-07-23 11:17AM EDT | 2024-08-09 | 0.10 | 0.04 | 0.18 | 0.00 | - | 48 | 173 | 34.08% |
| UPS240816C00144000 | 2024-07-24 9:31AM EDT | 2024-08-16 | 0.17 | 0.06 | 0.17 | 0.00 | - | 1 | 13 | 27.54% |
| UPS240823C00144000 | 2024-07-25 1:11PM EDT | 2024-08-23 | 0.23 | 0.11 | 0.25 | 0.00 | - | 1 | 4 | 25.81% |
| UPS240830C00144000 | 2024-07-24 2:03PM EDT | 2024-08-30 | 0.33 | 0.01 | 0.44 | 0.00 | - | 99 | 70 | 26.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00144000 | 2024-07-25 3:33PM EDT | 2024-08-02 | 15.20 | 14.40 | 15.80 | 0.00 | - | 1 | 17 | 64.80% |
| UPS240809P00144000 | 2024-07-23 11:29AM EDT | 2024-08-09 | 18.04 | 13.00 | 17.50 | 0.00 | - | 3 | 0 | 71.78% |
| UPS240816P00144000 | 2024-07-26 10:06AM EDT | 2024-08-16 | 16.25 | 13.60 | 18.20 | +0.45 | +2.85% | 2 | 55 | 65.72% |
| UPS240823P00144000 | 2024-07-22 1:34PM EDT | 2024-08-23 | 5.08 | 14.10 | 18.70 | 0.00 | - | 7 | 8 | 61.12% |
| UPS240830P00144000 | 2024-07-26 2:28PM EDT | 2024-08-30 | 16.00 | 14.50 | 18.00 | -2.10 | -11.60% | 2 | 2 | 49.37% |
© 2024 Yahoo. All rights reserved.