New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001575002024-05-22 11:02AM EDT2024-05-310.070.000.100.00-16747.66%
UPS240607C001575002024-05-21 9:40AM EDT2024-06-070.210.020.320.00-17242.04%
UPS240614C001575002024-05-23 11:11AM EDT2024-06-140.150.010.290.00-210533.59%
UPS240628C001575002024-05-23 3:10PM EDT2024-06-280.100.041.110.00-22217036.77%
Putsfor31 May 2024