United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00157500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1,002 | 3,908 | 42.97% |
| UPS240503C00157500 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.03 | 0.04 | 0.15 | -0.21 | -87.50% | 20 | 326 | 28.17% |
| UPS240510C00157500 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.25 | -0.24 | -54.55% | 5 | 30 | 23.68% |
| UPS240524C00157500 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.47 | 0.43 | 0.51 | -0.21 | -30.88% | 1 | 153 | 20.83% |
| UPS240531C00157500 | 2024-04-24 11:16AM EDT | 2024-05-31 | 0.46 | 0.56 | 0.65 | -0.38 | -45.24% | 4 | 15 | 20.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00157500 | 2024-04-22 2:37PM EDT | 2024-04-26 | 12.10 | 10.40 | 11.55 | 0.00 | - | 1 | 0 | 54.69% |
| UPS240503P00157500 | 2024-04-22 9:33AM EDT | 2024-05-03 | 15.00 | 9.15 | 11.75 | 0.00 | - | 1 | 2 | 44.97% |
© 2024 Yahoo. All rights reserved.