United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00157500 | 2024-07-26 2:33PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 357 | 53.13% |
| UPS240809C00157500 | 2024-07-23 3:51PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 61.04% |
| UPS240816C00157500 | 2024-07-25 12:06PM EDT | 2024-08-16 | 0.04 | 0.01 | 1.29 | -0.15 | -78.95% | 3 | 91 | 57.86% |
| UPS240823C00157500 | 2024-07-22 10:20AM EDT | 2024-08-23 | 1.19 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 59.33% |
| UPS240830C00157500 | 2024-07-23 3:52PM EDT | 2024-08-30 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 6 | 42.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240809P00157500 | 2024-07-16 11:35AM EDT | 2024-08-09 | 12.41 | 26.50 | 30.95 | 0.00 | - | 1 | 0 | 101.15% |
© 2024 Yahoo. All rights reserved.