New Zealand markets open in 7 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.10-6.06 (-3.35%)
At close: 04:03PM EST
175.00 -0.10 (-0.06%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C001600002022-12-05 12:12PM EST2022-12-0923.100.000.000.00-2240.00%
UPS221216C001600002022-11-29 2:12PM EST2022-12-1625.360.000.000.00-18200.00%
UPS221223C001600002022-11-10 10:22AM EST2022-12-2313.200.000.000.00-56100.00%
UPS230120C001600002022-12-06 2:42PM EST2023-01-2017.220.000.000.00-16090.00%
UPS230421C001600002022-11-14 10:00AM EST2023-04-2128.000.000.000.00-102330.00%
UPS230616C001600002022-12-06 2:28PM EST2023-06-1625.610.000.000.00-134320.00%
UPS240119C001600002022-11-30 3:19PM EST2024-01-1941.000.000.000.00-81930.00%
UPS250117C001600002022-12-05 3:19PM EST2025-01-1744.250.000.000.00-3110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001600002022-12-06 2:37PM EST2022-12-090.070.000.000.00-7111125.00%
UPS221216P001600002022-12-06 3:50PM EST2022-12-160.430.000.000.00-2288412.50%
UPS221223P001600002022-12-06 3:50PM EST2022-12-230.750.000.000.00-209012.50%
UPS221230P001600002022-12-06 3:16PM EST2022-12-301.090.000.000.00-112266.25%
UPS230106P001600002022-12-06 3:51PM EST2023-01-061.250.000.000.00-20406.25%
UPS230120P001600002022-12-06 3:54PM EST2023-01-202.050.000.000.00-2913,2006.25%
UPS230421P001600002022-12-06 3:56PM EST2023-04-217.030.000.000.00-484533.13%
UPS230616P001600002022-12-06 2:41PM EST2023-06-169.950.000.000.00-219093.13%
UPS230721P001600002022-12-05 1:38PM EST2023-07-217.950.000.000.00-40483.13%
UPS240119P001600002022-11-30 2:01PM EST2024-01-1911.600.000.000.00-17631.56%
UPS250117P001600002022-11-29 3:29PM EST2025-01-1718.150.000.000.00-1321.56%