United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00160000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,229 | 2,360 | 25.00% |
| UPS240503C00160000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 295 | 12.50% |
| UPS240510C00160000 | 2024-04-24 10:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3,990 | 12.50% |
| UPS240517C00160000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 84 | 4,382 | 6.25% |
| UPS240524C00160000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 353 | 6.25% |
| UPS240531C00160000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 6.25% |
| UPS240621C00160000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 343 | 3,596 | 6.25% |
| UPS240719C00160000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 202 | 2,435 | 3.13% |
| UPS240920C00160000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 230 | 1,402 | 3.13% |
| UPS241018C00160000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| UPS250117C00160000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 82 | 982 | 3.13% |
| UPS250321C00160000 | 2024-04-22 2:31PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 1.56% |
| UPS250620C00160000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| UPS260116C00160000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00160000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 15.45 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| UPS240503P00160000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 13.65 | 0.00 | 0.00 | 0.00 | - | 37 | 4 | 0.00% |
| UPS240510P00160000 | 2024-04-23 12:38PM EDT | 2024-05-10 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| UPS240517P00160000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,081 | 0.00% |
| UPS240621P00160000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 973 | 0.00% |
| UPS240719P00160000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 0.00% |
| UPS240920P00160000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| UPS241018P00160000 | 2024-04-23 11:56AM EDT | 2024-10-18 | 16.66 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| UPS250117P00160000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 4 | 2,014 | 0.00% |
| UPS250620P00160000 | 2024-04-24 12:38PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00160000 | 2024-03-26 12:59PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 30 | 198 | 0.00% |
© 2024 Yahoo. All rights reserved.