United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00160000 | 2024-07-26 9:44AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 693 | 56.25% |
| UPS240809C00160000 | 2024-07-24 9:35AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 53.03% |
| UPS240816C00160000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.25 | 0.00 | - | 15 | 2,154 | 50.29% |
| UPS240823C00160000 | 2024-07-23 9:55AM EDT | 2024-08-23 | 0.05 | 0.00 | 1.32 | 0.00 | - | 13 | 67 | 53.17% |
| UPS240830C00160000 | 2024-07-25 3:04PM EDT | 2024-08-30 | 0.05 | 0.01 | 0.35 | -0.05 | -50.00% | 2 | 32 | 41.55% |
| UPS240920C00160000 | 2024-07-26 11:43AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.49 | -0.06 | -46.15% | 61 | 2,336 | 35.18% |
| UPS241018C00160000 | 2024-07-26 1:32PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.25 | -0.06 | -27.27% | 18 | 959 | 25.15% |
| UPS250117C00160000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 1.20 | 1.08 | 1.22 | +0.07 | +6.19% | 67 | 2,181 | 24.83% |
| UPS250321C00160000 | 2024-07-26 9:43AM EDT | 2025-03-21 | 2.35 | 2.02 | 2.19 | +0.25 | +11.90% | 1 | 194 | 25.38% |
| UPS250620C00160000 | 2024-07-26 10:33AM EDT | 2025-06-20 | 3.30 | 3.20 | 3.40 | +0.40 | +13.79% | 12 | 380 | 25.20% |
| UPS260116C00160000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 6.06 | 5.95 | 6.25 | -0.14 | -2.26% | 4 | 1,685 | 25.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00160000 | 2024-07-25 2:16PM EDT | 2024-08-16 | 31.70 | 29.75 | 34.45 | 0.00 | - | 10 | 141 | 66.75% |
| UPS240830P00160000 | 2024-07-24 9:38AM EDT | 2024-08-30 | 34.00 | 30.30 | 34.00 | 0.00 | - | 1 | 7 | 52.39% |
| UPS240920P00160000 | 2024-07-26 1:36PM EDT | 2024-09-20 | 32.00 | 31.00 | 33.95 | -4.00 | -11.11% | 8 | 536 | 56.78% |
| UPS241018P00160000 | 2024-07-23 2:24PM EDT | 2024-10-18 | 35.63 | 30.35 | 34.00 | 0.00 | - | 2 | 31 | 46.66% |
| UPS250117P00160000 | 2024-07-23 2:36PM EDT | 2025-01-17 | 35.59 | 32.10 | 33.30 | 0.00 | - | 6 | 1,972 | 29.37% |
| UPS250321P00160000 | 2024-07-24 10:52AM EDT | 2025-03-21 | 32.50 | 32.30 | 33.55 | -3.50 | -9.72% | 2 | 118 | 26.13% |
| UPS250620P00160000 | 2024-07-18 2:17PM EDT | 2025-06-20 | 22.15 | 32.15 | 35.30 | 0.00 | - | 7 | 94 | 27.21% |
| UPS260116P00160000 | 2024-07-26 3:21PM EDT | 2026-01-16 | 36.05 | 34.00 | 36.80 | -2.39 | -6.22% | 3 | 250 | 24.24% |
© 2024 Yahoo. All rights reserved.