New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.60-4.26 (-2.87%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426C001600002024-04-24 11:04AM EDT2024-04-260.020.010.02+0.01-6282,43747.27%
UPS240503C001600002024-04-24 11:50AM EDT2024-05-030.020.020.08-0.09-81.82%3232431.54%
UPS240510C001600002024-04-24 10:22AM EDT2024-05-100.080.030.19-0.15-65.22%43,99328.32%
UPS240517C001600002024-04-24 11:43AM EDT2024-05-170.110.080.14-0.18-62.07%354,39722.46%
UPS240524C001600002024-04-24 10:37AM EDT2024-05-240.200.060.22-0.33-62.26%234721.63%
UPS240531C001600002024-04-24 11:20AM EDT2024-05-310.250.210.29-0.33-56.90%215320.73%
UPS240621C001600002024-04-24 11:59AM EDT2024-06-210.590.550.60-0.66-52.80%1053,64119.92%
UPS240719C001600002024-04-24 11:47AM EDT2024-07-191.161.141.21-0.69-37.30%1952,25120.32%
UPS240920C001600002024-04-24 11:59AM EDT2024-09-203.053.003.15-1.13-27.03%851,36222.58%
UPS241018C001600002024-04-24 9:34AM EDT2024-10-184.753.653.85-0.15-3.06%111822.80%
UPS250117C001600002024-04-24 11:17AM EDT2025-01-176.255.956.15-1.01-13.91%3094823.73%
UPS250321C001600002024-04-22 2:31PM EDT2025-03-218.807.207.700.00-323924.36%
UPS250620C001600002024-04-16 3:50PM EDT2025-06-2010.008.609.550.00-29124.68%
UPS260116C001600002024-04-24 11:00AM EDT2026-01-1613.1012.6513.05-0.80-5.76%120924.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426P001600002024-04-23 3:35PM EDT2024-04-2611.7115.2517.250.00-81097.90%
UPS240503P001600002024-04-23 9:47AM EDT2024-05-0312.0015.5017.000.00-21053.61%
UPS240510P001600002024-04-23 12:38PM EDT2024-05-1012.9015.1518.850.00-51250.81%
UPS240517P001600002024-04-24 10:02AM EDT2024-05-1714.9015.6518.80+1.60+12.03%51,07658.56%
UPS240621P001600002024-04-23 3:44PM EDT2024-06-2113.2016.7017.800.00-697332.01%
UPS240719P001600002024-04-23 3:05PM EDT2024-07-1914.0716.5017.550.00-247625.19%
UPS240920P001600002024-04-17 1:36PM EDT2024-09-2020.7018.7519.300.00-242025.03%
UPS241018P001600002024-04-23 11:56AM EDT2024-10-1816.6619.1519.500.00-22023.55%
UPS250117P001600002024-04-23 2:08PM EDT2025-01-1718.9920.8522.250.00-42,01425.29%
UPS250620P001600002024-03-28 12:37PM EDT2025-06-2021.7523.4524.200.00-2023.47%
UPS260116P001600002024-03-26 12:59PM EDT2026-01-1626.4026.1027.100.00-3019823.11%