New Zealand markets open in 7 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.29-0.25 (-0.13%)
At close: 04:03PM EDT
185.29 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C001600002023-02-24 3:51PM EDT2023-04-2122.9125.9526.850.00-5023346.39%
UPS230428C001600002023-03-17 10:53AM EDT2023-04-2828.8926.8527.950.00-2250.13%
UPS230519C001600002023-03-17 3:42PM EDT2023-05-1930.5527.9528.800.00-4444.59%
UPS230616C001600002023-03-21 10:07AM EDT2023-06-1629.5528.3529.250.00-546638.49%
UPS230721C001600002023-03-14 1:22PM EDT2023-07-2128.9029.4030.100.00-1435.32%
UPS231020C001600002023-03-14 12:06PM EDT2023-10-2034.2032.2533.250.00--234.10%
UPS240119C001600002023-03-10 3:14PM EDT2024-01-1932.0034.5035.450.00-116132.60%
UPS250117C001600002023-02-15 1:12PM EDT2025-01-1742.1040.6042.650.00-21330.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324P001600002023-03-23 10:54AM EDT2023-03-240.010.000.01-0.03-75.00%339768.75%
UPS230331P001600002023-03-23 12:56PM EDT2023-03-310.070.020.25+0.01+16.67%10126254.10%
UPS230406P001600002023-03-17 1:33PM EDT2023-04-060.320.050.390.00-153045.85%
UPS230414P001600002023-03-15 11:28AM EDT2023-04-140.870.180.620.00-16241.11%
UPS230421P001600002023-03-23 3:58PM EDT2023-04-210.520.450.57+0.22+73.33%596435.28%
UPS230428P001600002023-03-23 11:07AM EDT2023-04-281.031.111.64-0.29-21.97%12042.46%
UPS230616P001600002023-03-23 2:32PM EDT2023-06-162.852.843.10+0.25+9.62%101,48534.86%
UPS230721P001600002023-03-22 10:48AM EDT2023-07-212.933.503.700.00-132931.56%
UPS231020P001600002023-03-21 3:22PM EDT2023-10-205.805.906.400.00-713230.53%
UPS240119P001600002023-03-21 3:20PM EDT2024-01-197.958.258.600.00-31,17129.74%
UPS250117P001600002023-03-16 12:33PM EDT2025-01-1713.9513.8515.650.00-19828.59%