United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00160000 | 2023-02-24 3:51PM EDT | 2023-04-21 | 22.91 | 25.95 | 26.85 | 0.00 | - | 50 | 233 | 46.39% |
| UPS230428C00160000 | 2023-03-17 10:53AM EDT | 2023-04-28 | 28.89 | 26.85 | 27.95 | 0.00 | - | 2 | 2 | 50.13% |
| UPS230519C00160000 | 2023-03-17 3:42PM EDT | 2023-05-19 | 30.55 | 27.95 | 28.80 | 0.00 | - | 4 | 4 | 44.59% |
| UPS230616C00160000 | 2023-03-21 10:07AM EDT | 2023-06-16 | 29.55 | 28.35 | 29.25 | 0.00 | - | 5 | 466 | 38.49% |
| UPS230721C00160000 | 2023-03-14 1:22PM EDT | 2023-07-21 | 28.90 | 29.40 | 30.10 | 0.00 | - | 1 | 4 | 35.32% |
| UPS231020C00160000 | 2023-03-14 12:06PM EDT | 2023-10-20 | 34.20 | 32.25 | 33.25 | 0.00 | - | - | 2 | 34.10% |
| UPS240119C00160000 | 2023-03-10 3:14PM EDT | 2024-01-19 | 32.00 | 34.50 | 35.45 | 0.00 | - | 1 | 161 | 32.60% |
| UPS250117C00160000 | 2023-02-15 1:12PM EDT | 2025-01-17 | 42.10 | 40.60 | 42.65 | 0.00 | - | 2 | 13 | 30.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230324P00160000 | 2023-03-23 10:54AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 33 | 97 | 68.75% |
| UPS230331P00160000 | 2023-03-23 12:56PM EDT | 2023-03-31 | 0.07 | 0.02 | 0.25 | +0.01 | +16.67% | 101 | 262 | 54.10% |
| UPS230406P00160000 | 2023-03-17 1:33PM EDT | 2023-04-06 | 0.32 | 0.05 | 0.39 | 0.00 | - | 15 | 30 | 45.85% |
| UPS230414P00160000 | 2023-03-15 11:28AM EDT | 2023-04-14 | 0.87 | 0.18 | 0.62 | 0.00 | - | 1 | 62 | 41.11% |
| UPS230421P00160000 | 2023-03-23 3:58PM EDT | 2023-04-21 | 0.52 | 0.45 | 0.57 | +0.22 | +73.33% | 5 | 964 | 35.28% |
| UPS230428P00160000 | 2023-03-23 11:07AM EDT | 2023-04-28 | 1.03 | 1.11 | 1.64 | -0.29 | -21.97% | 1 | 20 | 42.46% |
| UPS230616P00160000 | 2023-03-23 2:32PM EDT | 2023-06-16 | 2.85 | 2.84 | 3.10 | +0.25 | +9.62% | 10 | 1,485 | 34.86% |
| UPS230721P00160000 | 2023-03-22 10:48AM EDT | 2023-07-21 | 2.93 | 3.50 | 3.70 | 0.00 | - | 1 | 329 | 31.56% |
| UPS231020P00160000 | 2023-03-21 3:22PM EDT | 2023-10-20 | 5.80 | 5.90 | 6.40 | 0.00 | - | 7 | 132 | 30.53% |
| UPS240119P00160000 | 2023-03-21 3:20PM EDT | 2024-01-19 | 7.95 | 8.25 | 8.60 | 0.00 | - | 3 | 1,171 | 29.74% |
| UPS250117P00160000 | 2023-03-16 12:33PM EDT | 2025-01-17 | 13.95 | 13.85 | 15.65 | 0.00 | - | 1 | 98 | 28.59% |
© 2023 Yahoo. All rights reserved.
