New Zealand markets open in 8 hours 3 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.19 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524C001625002024-05-17 9:47AM EDT2024-05-240.020.010.30-0.20-90.91%512945.80%
UPS240531C001625002024-05-17 1:05PM EDT2024-05-310.050.020.14-1.88-97.41%1011626.47%
UPS240607C001625002024-05-14 9:39AM EDT2024-06-070.370.041.350.00-1339.06%
UPS240614C001625002024-05-14 10:14AM EDT2024-06-140.500.190.230.00-2420.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524P001625002024-05-13 10:28AM EDT2024-05-2413.4013.3514.350.00-3354.59%