United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
Strike:162.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230203C00162500 | 2023-02-03 11:01AM EST | 2023-02-03 | 28.65 | 28.55 | 29.40 | +6.62 | +30.05% | 10 | 9 | 156.64% |
| UPS230210C00162500 | 2023-02-01 3:57PM EST | 2023-02-10 | 22.05 | 28.70 | 29.65 | 0.00 | - | 5 | 4 | 65.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230203P00162500 | 2023-02-03 10:58AM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 22 | 1,378 | 118.75% |
| UPS230210P00162500 | 2023-02-03 10:58AM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 22 | 977 | 48.44% |
| UPS230217P00162500 | 2023-02-02 11:00AM EST | 2023-02-17 | 0.11 | 0.05 | 0.23 | 0.00 | - | 31 | 207 | 44.82% |
© 2023 Yahoo. All rights reserved.
