New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240328C001625002024-03-28 2:16PM EDT2024-03-280.010.000.010.00-72,53762.50%
UPS240405C001625002024-03-28 3:02PM EDT2024-04-050.040.000.07+0.02+100.00%13463929.20%
UPS240412C001625002024-03-27 1:05PM EDT2024-04-120.070.020.150.00-3825.10%
UPS240419C001625002024-03-28 3:35PM EDT2024-04-190.130.070.200.00-131,09122.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240328P001625002024-03-26 3:49PM EDT2024-03-2819.0012.9515.500.00-2110121.09%
UPS240405P001625002024-03-26 2:59PM EDT2024-04-0519.7512.0514.950.00-70755.54%
UPS240419P001625002024-03-27 2:38PM EDT2024-04-1915.3913.0015.550.00-1406840.77%