Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328C00162500 | 2024-03-28 2:16PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,537 | 62.50% |
UPS240405C00162500 | 2024-03-28 3:02PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 134 | 639 | 29.20% |
UPS240412C00162500 | 2024-03-27 1:05PM EDT | 2024-04-12 | 0.07 | 0.02 | 0.15 | 0.00 | - | 3 | 8 | 25.10% |
UPS240419C00162500 | 2024-03-28 3:35PM EDT | 2024-04-19 | 0.13 | 0.07 | 0.20 | 0.00 | - | 13 | 1,091 | 22.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328P00162500 | 2024-03-26 3:49PM EDT | 2024-03-28 | 19.00 | 12.95 | 15.50 | 0.00 | - | 211 | 0 | 121.09% |
UPS240405P00162500 | 2024-03-26 2:59PM EDT | 2024-04-05 | 19.75 | 12.05 | 14.95 | 0.00 | - | 70 | 7 | 55.54% |
UPS240419P00162500 | 2024-03-27 2:38PM EDT | 2024-04-19 | 15.39 | 13.00 | 15.55 | 0.00 | - | 140 | 68 | 40.77% |