New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.90-2.41 (-1.56%)
At close: 04:02PM EDT
152.47 +0.57 (+0.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001625002023-09-26 2:08PM EDT2023-09-290.020.000.00-0.02-50.00%94012.50%
UPS231006C001625002023-09-26 3:41PM EDT2023-10-060.110.000.000.00-53012.50%
UPS231013C001625002023-09-26 3:41PM EDT2023-10-130.280.000.000.00-1006.25%
UPS231020C001625002023-09-26 3:38PM EDT2023-10-200.500.000.000.00-4706.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001625002023-09-25 12:11PM EDT2023-09-297.400.000.000.00-1300.00%
UPS231006P001625002023-09-26 3:54PM EDT2023-10-0610.310.000.000.00-700.00%
UPS231013P001625002023-09-25 3:21PM EDT2023-10-138.200.000.000.00-200.00%
UPS231020P001625002023-09-26 2:52PM EDT2023-10-2010.550.000.000.00-300.00%