New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.35+0.06 (+0.03%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230203C001625002023-02-03 11:01AM EST2023-02-0328.6528.5529.40+6.62+30.05%109156.64%
UPS230210C001625002023-02-01 3:57PM EST2023-02-1022.0528.7029.650.00-5465.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230203P001625002023-02-03 10:58AM EST2023-02-030.020.000.03+0.01+100.00%221,378118.75%
UPS230210P001625002023-02-03 10:58AM EST2023-02-100.030.000.05+0.01+50.00%2297748.44%
UPS230217P001625002023-02-02 11:00AM EST2023-02-170.110.050.230.00-3120744.82%