United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00162500 | 2024-07-23 9:40AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 58 | 56.25% |
| UPS240809C00162500 | 2024-07-22 3:54PM EDT | 2024-08-09 | 0.61 | 0.00 | 0.76 | 0.00 | - | - | 10 | 70.46% |
| UPS240816C00162500 | 2024-07-23 9:38AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.24 | 0.00 | - | - | 7 | 52.83% |
| UPS240823C00162500 | 2024-07-22 3:41PM EDT | 2024-08-23 | 0.71 | 0.00 | 0.31 | 0.00 | - | - | 2 | 47.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00162500 | 2024-07-23 1:07PM EDT | 2024-08-16 | 37.60 | 32.30 | 37.00 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.