United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:162.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929C00162500 | 2023-09-26 2:08PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 94 | 0 | 12.50% |
| UPS231006C00162500 | 2023-09-26 3:41PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UPS231013C00162500 | 2023-09-26 3:41PM EDT | 2023-10-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS231020C00162500 | 2023-09-26 3:38PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00162500 | 2023-09-25 12:11PM EDT | 2023-09-29 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS231006P00162500 | 2023-09-26 3:54PM EDT | 2023-10-06 | 10.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS231013P00162500 | 2023-09-25 3:21PM EDT | 2023-10-13 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS231020P00162500 | 2023-09-26 2:52PM EDT | 2023-10-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
