United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00165000 | 2024-07-24 3:49PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 372 | 59.38% |
| UPS240809C00165000 | 2024-07-24 1:47PM EDT | 2024-08-09 | 0.09 | 0.00 | 0.14 | 0.00 | - | 3 | 25 | 56.45% |
| UPS240816C00165000 | 2024-07-26 11:58AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.24 | +0.06 | +300.00% | 1 | 580 | 50.29% |
| UPS240823C00165000 | 2024-07-23 3:57PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 2 | 47 | 41.90% |
| UPS240830C00165000 | 2024-07-26 9:57AM EDT | 2024-08-30 | 0.03 | 0.01 | 0.29 | -1.51 | -98.05% | 10 | 17 | 44.53% |
| UPS240920C00165000 | 2024-07-26 11:43AM EDT | 2024-09-20 | 0.04 | 0.05 | 0.09 | -0.05 | -55.56% | 41 | 1,507 | 29.20% |
| UPS241018C00165000 | 2024-07-25 3:35PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.31 | +0.02 | +15.38% | 7 | 649 | 29.10% |
| UPS250117C00165000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 0.84 | 0.74 | 0.86 | +0.08 | +10.53% | 3 | 1,103 | 24.96% |
| UPS250321C00165000 | 2024-07-26 12:06PM EDT | 2025-03-21 | 1.65 | 1.51 | 1.64 | +0.01 | +0.61% | 19 | 90 | 25.35% |
| UPS250620C00165000 | 2024-07-26 12:08PM EDT | 2025-06-20 | 2.75 | 2.48 | 2.69 | +0.18 | +7.00% | 22 | 209 | 25.14% |
| UPS260116C00165000 | 2024-07-24 2:40PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 19 | 510 | 25.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00165000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 28.13 | 28.15 | 30.50 | 0.00 | - | 1 | 116 | 0.00% |
| UPS241018P00165000 | 2024-07-23 1:58PM EDT | 2024-10-18 | 41.08 | 36.30 | 38.95 | 0.00 | - | 2 | 94 | 50.33% |
| UPS250117P00165000 | 2024-07-17 10:59AM EDT | 2025-01-17 | 22.05 | 35.45 | 39.15 | 0.00 | - | 4 | 427 | 35.72% |
| UPS250321P00165000 | 2024-05-23 12:05PM EDT | 2025-03-21 | 27.25 | 28.85 | 30.60 | 0.00 | - | - | 5 | 0.00% |
| UPS250620P00165000 | 2024-07-23 12:24PM EDT | 2025-06-20 | 41.27 | 36.75 | 38.80 | 0.00 | - | 1 | 13 | 24.99% |
| UPS260116P00165000 | 2024-07-23 12:37PM EDT | 2026-01-16 | 41.50 | 39.85 | 40.70 | 0.00 | - | 60 | 246 | 23.78% |
© 2024 Yahoo. All rights reserved.