United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230331C00165000 | 2023-03-16 1:50PM EDT | 2023-03-31 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS230421C00165000 | 2023-03-21 11:44AM EDT | 2023-04-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS230616C00165000 | 2023-03-13 12:42PM EDT | 2023-06-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230721C00165000 | 2023-03-20 9:43AM EDT | 2023-07-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231020C00165000 | 2023-02-23 11:00AM EDT | 2023-10-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240119C00165000 | 2023-03-17 9:42AM EDT | 2024-01-19 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00165000 | 2023-03-07 11:05AM EDT | 2025-01-17 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230324P00165000 | 2023-03-21 1:20PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPS230331P00165000 | 2023-03-21 3:44PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPS230406P00165000 | 2023-03-20 9:58AM EDT | 2023-04-06 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPS230414P00165000 | 2023-03-20 3:39PM EDT | 2023-04-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPS230421P00165000 | 2023-03-21 11:36AM EDT | 2023-04-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPS230428P00165000 | 2023-03-21 10:47AM EDT | 2023-04-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS230519P00165000 | 2023-03-21 3:54PM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UPS230616P00165000 | 2023-03-20 11:54AM EDT | 2023-06-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| UPS230721P00165000 | 2023-03-20 3:02PM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UPS231020P00165000 | 2023-03-14 3:09PM EDT | 2023-10-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS240119P00165000 | 2023-03-21 9:43AM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS250117P00165000 | 2023-02-17 11:01AM EDT | 2025-01-17 | 15.85 | 15.80 | 17.15 | 0.00 | - | 1 | 36 | 28.28% |
© 2023 Yahoo. All rights reserved.
