New Zealand markets open in 6 hours 5 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.48+0.38 (+0.21%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C001650002022-11-21 10:15AM EST2022-12-0915.409.9511.400.00-25769.29%
UPS221216C001650002022-12-01 9:43AM EST2022-12-1624.3911.2512.050.00-11,98346.51%
UPS221223C001650002022-11-11 1:12PM EST2022-12-2316.3911.0512.750.00-12041.94%
UPS230120C001650002022-12-06 2:42PM EST2023-01-2013.3214.2014.900.00-31,03936.41%
UPS230421C001650002022-11-30 12:45PM EST2023-04-2126.9220.0020.650.00-424835.84%
UPS230616C001650002022-12-06 1:17PM EST2023-06-1622.8022.3023.750.00-1524036.71%
UPS240119C001650002022-12-06 9:37AM EST2024-01-1930.7129.0530.350.00-135934.63%
UPS250117C001650002022-12-02 12:47PM EST2025-01-1745.5035.5537.950.00-11733.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001650002022-12-06 3:27PM EST2022-12-090.130.090.180.00-7818743.95%
UPS221216P001650002022-12-07 9:33AM EST2022-12-160.720.630.88-0.11-13.25%21,83637.31%
UPS221223P001650002022-12-06 3:44PM EST2022-12-231.351.081.640.00-2115936.28%
UPS221230P001650002022-12-06 2:46PM EST2022-12-301.851.431.980.00-2926933.13%
UPS230106P001650002022-12-06 3:51PM EST2023-01-061.931.832.350.00-613631.54%
UPS230113P001650002022-12-06 3:44PM EST2023-01-132.652.162.920.00-72331.68%
UPS230120P001650002022-12-06 3:57PM EST2023-01-203.002.732.950.00-416,06229.26%
UPS230421P001650002022-12-07 9:35AM EST2023-04-218.358.058.50-0.20-2.34%994631.60%
UPS230616P001650002022-12-06 3:50PM EST2023-06-1611.3010.9511.400.00-1546332.78%
UPS230721P001650002022-11-30 9:40AM EST2023-07-219.1511.3012.200.00--131.70%
UPS240119P001650002022-12-06 1:47PM EST2024-01-1916.7015.8016.850.00-433830.32%
UPS250117P001650002022-11-11 10:12AM EST2025-01-1723.5322.0523.550.00-1429.06%