New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.19 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524C001650002024-05-16 10:33AM EDT2024-05-240.050.000.060.00-162238.48%
UPS240531C001650002024-05-10 9:33AM EDT2024-05-310.360.010.500.00-11539.89%
UPS240607C001650002024-04-26 10:27AM EDT2024-06-070.200.021.330.00-1143.09%
UPS240621C001650002024-05-17 3:00PM EDT2024-06-210.160.130.26-0.07-30.43%322,65821.12%
UPS240628C001650002024-05-13 10:46AM EDT2024-06-280.280.261.230.00-1129.30%
UPS240719C001650002024-05-17 3:52PM EDT2024-07-190.560.480.57-0.07-11.11%82,78618.90%
UPS240920C001650002024-05-17 3:00PM EDT2024-09-202.442.272.51-0.14-5.43%61,11021.99%
UPS241018C001650002024-05-17 2:45PM EDT2024-10-183.102.863.95-0.20-6.06%4341624.43%
UPS250117C001650002024-05-17 12:41PM EDT2025-01-175.305.355.55-0.43-7.50%271823.06%
UPS250321C001650002024-05-16 3:48PM EDT2025-03-217.506.958.300.00-102225.94%
UPS250620C001650002024-05-13 12:49PM EDT2025-06-209.358.959.400.00-115324.62%
UPS260116C001650002024-05-16 9:41AM EDT2026-01-1612.4512.6015.500.00-5072227.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524P001650002024-05-13 1:02PM EDT2024-05-2415.8315.3517.000.00-1256.06%
UPS240621P001650002024-05-17 2:59PM EDT2024-06-2116.4015.4016.40+1.15+7.54%492526.37%
UPS240719P001650002024-05-16 3:48PM EDT2024-07-1913.9514.2016.900.00-6503323.26%
UPS240920P001650002024-05-14 10:54AM EDT2024-09-2015.6515.4518.450.00-1114222.66%
UPS241018P001650002024-05-15 1:36PM EDT2024-10-1817.8717.3019.250.00-19423.04%
UPS250117P001650002024-04-18 12:53PM EDT2025-01-1726.6019.1521.500.00-6642923.51%
UPS250620P001650002024-05-16 9:44AM EDT2025-06-2023.2822.1022.600.00-51020.33%
UPS260116P001650002024-05-06 12:44PM EDT2026-01-1627.7724.6525.750.00-6024620.75%