New Zealand markets open in 5 hours 13 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.93-1.70 (-1.14%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240301C001700002024-02-23 3:45PM EST2024-03-010.010.000.01-0.01-50.00%118546.88%
UPS240308C001700002024-02-08 10:19AM EST2024-03-080.100.000.500.00-11254.93%
UPS240315C001700002024-02-23 1:36PM EST2024-03-150.030.000.060.00-2186929.69%
UPS240328C001700002024-02-26 9:39AM EST2024-03-280.240.010.37-0.11-31.43%13931.45%
UPS240419C001700002024-02-26 10:27AM EST2024-04-190.260.230.31-0.07-21.21%31,49123.32%
UPS240517C001700002024-02-23 1:12PM EST2024-05-171.150.751.220.00-833426.60%
UPS240621C001700002024-02-26 10:08AM EST2024-06-211.251.091.18-0.20-13.79%2012,62022.05%
UPS240719C001700002024-02-23 2:10PM EST2024-07-192.001.541.890.00-1650823.02%
UPS240920C001700002024-02-23 12:09PM EST2024-09-203.802.733.050.00-126922.95%
UPS241018C001700002024-02-22 2:11PM EST2024-10-184.303.353.650.00-133723.19%
UPS250117C001700002024-02-26 9:32AM EST2025-01-175.555.205.40-0.45-7.50%21,94123.51%
UPS260116C001700002024-02-16 10:17AM EST2026-01-1611.3010.9511.700.00-121024.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240301P001700002024-02-21 2:59PM EST2024-03-0122.8022.3024.000.00-11360.55%
UPS240315P001700002024-01-30 9:56AM EST2024-03-1526.5121.8524.200.00-5054.05%
UPS240419P001700002024-02-21 2:59PM EST2024-04-1922.8022.0023.750.00-80027.94%
UPS240517P001700002024-02-21 10:11AM EST2024-05-1720.7522.0524.650.00-1328.87%
UPS240621P001700002024-02-16 9:42AM EST2024-06-2124.3523.2524.050.00-2017020.94%
UPS240719P001700002024-01-25 3:47PM EST2024-07-1916.3221.9523.000.00-151420.00%
UPS240920P001700002024-01-29 3:16PM EST2024-09-2019.3024.0025.150.00-204219.91%
UPS250117P001700002024-02-20 3:03PM EST2025-01-1725.2024.9526.850.00-51,30320.04%