United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00170000 | 2024-07-25 1:28PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 70.31% |
| UPS240809C00170000 | 2024-07-26 1:03PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 30 | 2 | 66.50% |
| UPS240816C00170000 | 2024-07-25 1:11PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 134 | 50.78% |
| UPS240823C00170000 | 2024-07-18 9:37AM EDT | 2024-08-23 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.13% |
| UPS240830C00170000 | 2024-07-23 9:50AM EDT | 2024-08-30 | 1.58 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.07% |
| UPS240920C00170000 | 2024-07-26 10:40AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.15 | -0.02 | -25.00% | 95 | 1,616 | 34.57% |
| UPS241018C00170000 | 2024-07-26 1:11PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.12 | -0.04 | -44.44% | 3 | 903 | 27.34% |
| UPS250117C00170000 | 2024-07-26 11:51AM EDT | 2025-01-17 | 0.59 | 0.48 | 0.62 | -0.04 | -6.35% | 20 | 3,323 | 25.24% |
| UPS250321C00170000 | 2024-07-26 11:56AM EDT | 2025-03-21 | 1.20 | 0.92 | 1.41 | +0.06 | +5.26% | 6 | 469 | 26.31% |
| UPS250620C00170000 | 2024-07-26 12:10PM EDT | 2025-06-20 | 2.12 | 1.93 | 2.10 | +0.02 | +0.95% | 20 | 167 | 25.03% |
| UPS260116C00170000 | 2024-07-26 2:27PM EDT | 2026-01-16 | 4.43 | 4.20 | 4.45 | +0.03 | +0.68% | 10 | 368 | 25.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00170000 | 2024-07-25 3:01PM EDT | 2024-08-16 | 42.55 | 39.75 | 44.50 | 0.00 | - | 2 | 92 | 80.32% |
| UPS240920P00170000 | 2024-07-23 11:04AM EDT | 2024-09-20 | 44.76 | 40.95 | 43.85 | 0.00 | - | 90 | 95 | 52.37% |
| UPS241018P00170000 | 2024-07-23 1:09PM EDT | 2024-10-18 | 45.48 | 40.80 | 43.90 | 0.00 | - | 6 | 6 | 53.75% |
| UPS250117P00170000 | 2024-07-23 9:37AM EDT | 2025-01-17 | 44.23 | 40.30 | 44.05 | 0.00 | - | 1 | 1,103 | 37.91% |
| UPS250620P00170000 | 2024-07-23 10:38AM EDT | 2025-06-20 | 43.34 | 41.55 | 44.85 | 0.00 | - | 2 | 9 | 30.07% |
| UPS260116P00170000 | 2024-07-23 1:09PM EDT | 2026-01-16 | 45.88 | 42.05 | 44.85 | 0.00 | - | 6 | 9 | 23.51% |
© 2024 Yahoo. All rights reserved.