New Zealand markets open in 7 hours 28 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.10-6.06 (-3.35%)
At close: 04:03PM EST
175.00 -0.10 (-0.06%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C001700002022-12-06 3:35PM EST2022-12-095.350.000.000.00-25260.00%
UPS221216C001700002022-12-06 3:24PM EST2022-12-166.550.000.000.00-241,1290.00%
UPS221223C001700002022-11-23 2:21PM EST2022-12-2315.300.000.000.00-8370.00%
UPS221230C001700002022-12-06 3:17PM EST2022-12-307.950.000.000.00-230.00%
UPS230120C001700002022-12-06 3:04PM EST2023-01-209.990.000.000.00-262,3270.00%
UPS230421C001700002022-11-30 3:21PM EST2023-04-2125.420.000.000.00-13470.00%
UPS230616C001700002022-12-05 2:40PM EST2023-06-1623.300.000.000.00-21170.00%
UPS240119C001700002022-12-06 10:25AM EST2024-01-1926.700.000.000.00-18820.00%
UPS250117C001700002022-11-11 1:01PM EST2025-01-1736.290.000.000.00-2990.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001700002022-12-06 3:59PM EST2022-12-090.440.000.000.00-1833056.25%
UPS221216P001700002022-12-06 3:58PM EST2022-12-161.790.000.000.00-4412,1073.13%
UPS221223P001700002022-12-06 3:11PM EST2022-12-232.810.000.000.00-121453.13%
UPS221230P001700002022-12-06 3:12PM EST2022-12-303.300.000.000.00-27523.13%
UPS230106P001700002022-12-06 3:11PM EST2023-01-063.750.000.000.00-511003.13%
UPS230113P001700002022-12-06 3:32PM EST2023-01-134.200.000.000.00-91103.13%
UPS230120P001700002022-12-06 3:44PM EST2023-01-204.470.000.000.00-3612,7421.56%
UPS230421P001700002022-12-06 3:53PM EST2023-04-2110.400.000.000.00-913671.56%
UPS230616P001700002022-12-06 3:40PM EST2023-06-1613.350.000.000.00-771860.78%
UPS230721P001700002022-12-06 3:20PM EST2023-07-2114.350.000.000.00-280.78%
UPS240119P001700002022-11-18 1:29PM EST2024-01-1917.100.000.000.00-11,8480.78%
UPS250117P001700002022-11-28 3:57PM EST2025-01-1723.130.000.000.00-1140.39%