New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001700002023-09-22 1:19PM EDT2023-09-290.010.000.000.00-10025.00%
UPS231006C001700002023-09-22 2:01PM EDT2023-10-060.040.000.000.00-127012.50%
UPS231013C001700002023-09-22 3:53PM EDT2023-10-130.080.000.000.00-34012.50%
UPS231020C001700002023-09-22 3:24PM EDT2023-10-200.130.000.000.00-12506.25%
UPS231027C001700002023-09-22 3:53PM EDT2023-10-270.680.000.000.00-1706.25%
UPS231103C001700002023-09-21 11:16AM EDT2023-11-030.990.000.000.00--06.25%
UPS231117C001700002023-09-22 3:36PM EDT2023-11-171.110.000.000.00-13906.25%
UPS240119C001700002023-09-22 3:29PM EDT2024-01-192.700.000.000.00-1,48903.13%
UPS240419C001700002023-09-22 2:20PM EDT2024-04-195.400.000.000.00-303.13%
UPS240621C001700002023-09-21 3:26PM EDT2024-06-217.950.000.000.00-203.13%
UPS250117C001700002023-09-21 3:42PM EDT2025-01-1713.070.000.000.00-301.56%
UPS260116C001700002023-09-22 3:24PM EDT2026-01-1617.410.000.000.00-101.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001700002023-09-22 3:59PM EDT2023-09-2916.180.000.000.00-100.00%
UPS231006P001700002023-09-13 1:34PM EDT2023-10-0612.820.000.000.00-300.00%
UPS231013P001700002023-09-19 12:44PM EDT2023-10-1312.700.000.000.00-100.00%
UPS231020P001700002023-09-22 3:57PM EDT2023-10-2016.160.000.000.00-400.00%
UPS231027P001700002023-09-22 12:26PM EDT2023-10-2715.300.000.000.00-100.00%
UPS231117P001700002023-09-22 3:00PM EDT2023-11-1717.250.000.000.00-2800.00%
UPS240119P001700002023-09-22 12:32PM EDT2024-01-1917.500.000.000.00-2400.00%
UPS240419P001700002023-09-22 10:25AM EDT2024-04-1919.110.000.000.00-200.00%
UPS240621P001700002023-09-22 12:08PM EDT2024-06-2121.100.000.000.00-200.00%
UPS250117P001700002023-09-18 12:28PM EDT2025-01-1722.280.000.000.00-6100.00%