New Zealand markets close in 1 hour 31 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.32+1.25 (+0.67%)
At close: 04:03PM EDT
188.00 +0.68 (+0.36%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230331C001700002023-03-22 3:08PM EDT2023-03-3117.9617.2018.000.00-3459.28%
UPS230421C001700002023-03-27 10:26AM EDT2023-04-2117.8018.5018.95+1.65+10.22%336038.70%
UPS230428C001700002023-03-20 10:27AM EDT2023-04-2817.1519.8020.600.00--445.28%
UPS230519C001700002023-03-24 10:05AM EDT2023-05-1920.0320.7521.650.00-4440.06%
UPS230616C001700002023-03-22 10:37AM EDT2023-06-1623.9521.8022.300.00-226434.75%
UPS230721C001700002023-03-17 9:31AM EDT2023-07-2126.3723.0023.600.00-14232.83%
UPS231020C001700002023-03-22 12:02PM EDT2023-10-2027.7026.1026.900.00-171731.46%
UPS240119C001700002023-03-22 2:48PM EDT2024-01-1931.1028.9529.650.00-388430.85%
UPS250117C001700002023-02-27 10:59AM EDT2025-01-1734.7034.4536.250.00-214527.99%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230331P001700002023-03-27 3:39PM EDT2023-03-310.090.050.09-0.10-52.63%3231247.85%
UPS230406P001700002023-03-27 11:54AM EDT2023-04-060.250.130.29-0.17-40.48%436637.79%
UPS230414P001700002023-03-27 10:20AM EDT2023-04-140.480.420.53-0.42-46.67%1111032.45%
UPS230421P001700002023-03-27 3:17PM EDT2023-04-210.750.720.81-0.35-31.82%1111,46430.91%
UPS230428P001700002023-03-27 1:30PM EDT2023-04-282.071.912.21-0.61-22.76%22838.36%
UPS230519P001700002023-03-27 11:51AM EDT2023-05-193.513.153.35-0.34-8.83%2425035.52%
UPS230616P001700002023-03-27 11:43AM EDT2023-06-164.504.104.25-0.70-13.46%91,43832.12%
UPS230721P001700002023-03-22 10:48AM EDT2023-07-214.754.905.200.00-374129.71%
UPS231020P001700002023-03-27 1:21PM EDT2023-10-208.107.758.15-0.15-1.82%224928.54%
UPS240119P001700002023-03-23 10:24AM EDT2024-01-1910.6010.3510.750.00-12,04128.22%
UPS250117P001700002023-03-27 9:35AM EDT2025-01-1716.8516.5517.50+0.05+0.30%15926.45%