United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00170000 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 93.75% |
| UPS240503C00170000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 2,114 | 38.28% |
| UPS240510C00170000 | 2024-04-12 10:26AM EDT | 2024-05-10 | 0.27 | 0.00 | 1.20 | 0.00 | - | 10 | 622 | 59.91% |
| UPS240517C00170000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | +0.03 | +37.50% | 10 | 1,724 | 32.32% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 44.47% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 40.10% |
| UPS240621C00170000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.18 | +0.02 | +12.50% | 11 | 3,250 | 19.68% |
| UPS240719C00170000 | 2024-04-26 1:32PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.49 | 0.00 | - | 60 | 1,826 | 19.83% |
| UPS240920C00170000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 1.75 | 1.77 | 1.88 | +0.03 | +1.74% | 30 | 0 | 22.06% |
| UPS241018C00170000 | 2024-04-26 1:52PM EDT | 2024-10-18 | 2.40 | 2.35 | 2.44 | +0.15 | +6.67% | 18 | 512 | 22.22% |
| UPS250117C00170000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.79 | 4.30 | 4.45 | 0.00 | - | 19 | 2,385 | 23.16% |
| UPS250321C00170000 | 2024-04-23 10:23AM EDT | 2025-03-21 | 5.61 | 5.70 | 5.90 | 0.00 | - | 7 | 10 | 23.84% |
| UPS250620C00170000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 7.55 | 7.45 | 7.70 | +1.00 | +15.27% | 1 | 154 | 24.25% |
| UPS260116C00170000 | 2024-04-26 11:03AM EDT | 2026-01-16 | 11.01 | 10.80 | 11.20 | +0.61 | +5.87% | 1 | 146 | 24.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00170000 | 2024-03-22 3:22PM EDT | 2024-04-26 | 14.08 | 25.70 | 28.60 | 0.00 | - | 1 | 0 | 400.78% |
| UPS240503P00170000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 23.40 | 21.90 | 22.80 | 0.00 | - | 2 | 1 | 55.08% |
| UPS240517P00170000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 26.20 | 21.45 | 25.35 | 0.00 | - | 25 | 38 | 50.46% |
| UPS240621P00170000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 23.50 | 22.15 | 23.60 | +1.00 | +4.44% | 2 | 174 | 32.84% |
| UPS240719P00170000 | 2024-03-27 9:51AM EDT | 2024-07-19 | 25.28 | 22.50 | 25.00 | 0.00 | - | 5 | 145 | 34.12% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 23.50 | 24.20 | 0.00 | - | 1 | 52 | 22.88% |
| UPS250117P00170000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 29.00 | 24.35 | 27.10 | 0.00 | - | 3 | 1,305 | 24.44% |
© 2024 Yahoo. All rights reserved.