United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929C00170000 | 2023-09-22 1:19PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS231006C00170000 | 2023-09-22 2:01PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| UPS231013C00170000 | 2023-09-22 3:53PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| UPS231020C00170000 | 2023-09-22 3:24PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| UPS231027C00170000 | 2023-09-22 3:53PM EDT | 2023-10-27 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UPS231103C00170000 | 2023-09-21 11:16AM EDT | 2023-11-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS231117C00170000 | 2023-09-22 3:36PM EDT | 2023-11-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| UPS240119C00170000 | 2023-09-22 3:29PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 3.13% |
| UPS240419C00170000 | 2023-09-22 2:20PM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS240621C00170000 | 2023-09-21 3:26PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS250117C00170000 | 2023-09-21 3:42PM EDT | 2025-01-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS260116C00170000 | 2023-09-22 3:24PM EDT | 2026-01-16 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00170000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231006P00170000 | 2023-09-13 1:34PM EDT | 2023-10-06 | 12.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS231013P00170000 | 2023-09-19 12:44PM EDT | 2023-10-13 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231020P00170000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 16.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS231027P00170000 | 2023-09-22 12:26PM EDT | 2023-10-27 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231117P00170000 | 2023-09-22 3:00PM EDT | 2023-11-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UPS240119P00170000 | 2023-09-22 12:32PM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPS240419P00170000 | 2023-09-22 10:25AM EDT | 2024-04-19 | 19.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00170000 | 2023-09-22 12:08PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00170000 | 2023-09-18 12:28PM EDT | 2025-01-17 | 22.28 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
