New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.75-1.33 (-0.86%)
At close: 04:03PM EDT
153.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231006C001725002023-09-26 11:48AM EDT2023-10-060.020.000.000.00-1025.00%
UPS231013C001725002023-10-02 2:19PM EDT2023-10-130.010.000.000.00-5012.50%
UPS231020C001725002023-10-03 10:19AM EDT2023-10-200.070.000.000.00-1012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231006P001725002023-09-27 3:59PM EDT2023-10-0620.100.000.000.00-100.00%