United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:172.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230203C00172500 | 2023-02-02 10:01AM EST | 2023-02-03 | 17.00 | 18.65 | 19.15 | 0.00 | - | 1 | 10 | 118.75% |
| UPS230217C00172500 | 2023-02-01 3:07PM EST | 2023-02-17 | 12.75 | 19.05 | 19.70 | 0.00 | - | 5 | 60 | 41.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230203P00172500 | 2023-02-03 11:05AM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 819 | 79.69% |
| UPS230217P00172500 | 2023-02-03 10:43AM EST | 2023-02-17 | 0.32 | 0.28 | 0.35 | -0.02 | -5.88% | 2 | 407 | 33.84% |
© 2023 Yahoo. All rights reserved.
