New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.43+0.14 (+0.07%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230203C001725002023-02-02 10:01AM EST2023-02-0317.0018.6519.150.00-110118.75%
UPS230217C001725002023-02-01 3:07PM EST2023-02-1712.7519.0519.700.00-56041.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230203P001725002023-02-03 11:05AM EST2023-02-030.020.000.03+0.01+100.00%181979.69%
UPS230217P001725002023-02-03 10:43AM EST2023-02-170.320.280.35-0.02-5.88%240733.84%