New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C001775002022-12-02 2:03PM EST2022-12-0912.5311.8013.00+2.83+29.18%11148.73%
UPS221216C001775002022-12-02 3:44PM EST2022-12-1612.5212.5513.00+0.12+0.97%22834.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001775002022-12-02 2:44PM EST2022-12-090.160.120.18-0.10-38.46%187729.49%
UPS221216P001775002022-12-02 1:52PM EST2022-12-160.690.620.69+0.03+4.55%2524929.44%