Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240809C00190000 | 2024-07-24 3:09PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 105.57% |
UPS240816C00190000 | 2024-07-25 10:16AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 513 | 512 | 55.47% |
UPS240920C00190000 | 2024-07-24 3:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.54 | 0.00 | - | 2 | 2,603 | 50.00% |
UPS241018C00190000 | 2024-07-25 12:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 6,401 | 38.67% |
UPS250117C00190000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.39 | +0.20 | +100.00% | 3 | 1,533 | 30.05% |
UPS250321C00190000 | 2024-07-26 10:47AM EDT | 2025-03-21 | 0.40 | 0.18 | 0.41 | -0.02 | -4.76% | 2 | 10 | 25.99% |
UPS250620C00190000 | 2024-07-24 2:54PM EDT | 2025-06-20 | 0.78 | 0.70 | 0.82 | 0.00 | - | 10 | 177 | 25.21% |
UPS260116C00190000 | 2024-07-26 1:22PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.18 | +0.33 | +18.64% | 7 | 140 | 24.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240816P00190000 | 2024-07-23 1:19PM EDT | 2024-08-16 | 65.00 | 59.70 | 64.40 | 0.00 | - | - | 6 | 101.32% |
UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 0.00% |
UPS250117P00190000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 40.50 | 52.65 | 56.50 | 0.00 | - | 786 | 2 | 0.00% |
UPS250620P00190000 | 2024-06-14 11:49AM EDT | 2025-06-20 | 55.70 | 47.65 | 49.15 | 0.00 | - | - | 0 | 0.00% |
UPS260116P00190000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 51.56 | 63.00 | 68.00 | 0.00 | - | 1 | 6 | 35.86% |