New Zealand markets open in 4 hours 49 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.61+1.82 (+0.97%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324C001900002023-03-22 11:54AM EDT2023-03-241.431.391.44+0.55+62.50%15085030.10%
UPS230331C001900002023-03-22 11:42AM EDT2023-03-312.642.512.65+0.72+37.50%146826.39%
UPS230406C001900002023-03-22 10:40AM EDT2023-04-063.703.253.50+1.50+68.18%952126.29%
UPS230414C001900002023-03-21 2:38PM EDT2023-04-143.014.154.450.00-313326.42%
UPS230421C001900002023-03-22 11:50AM EDT2023-04-214.955.005.10+0.90+22.22%624,46326.21%
UPS230428C001900002023-03-22 10:50AM EDT2023-04-287.857.357.70+1.85+30.83%926134.39%
UPS230519C001900002023-03-22 11:09AM EDT2023-05-198.658.658.80+1.05+13.82%2042031.23%
UPS230616C001900002023-03-22 11:02AM EDT2023-06-169.869.8010.00+1.26+14.65%51,07028.99%
UPS230721C001900002023-03-21 10:35AM EDT2023-07-2110.3611.3511.600.00-340528.16%
UPS231020C001900002023-03-22 11:46AM EDT2023-10-2015.2515.2015.55+1.45+10.51%5526828.19%
UPS240119C001900002023-03-20 11:13AM EDT2024-01-1916.3218.4518.900.00-3028.49%
UPS250117C001900002023-03-09 1:44PM EDT2025-01-1725.6526.0026.750.00-8026.99%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324P001900002023-03-22 11:51AM EDT2023-03-242.622.542.67-1.80-40.72%555127.69%
UPS230331P001900002023-03-21 11:26AM EDT2023-03-315.253.553.800.00-84824.44%
UPS230406P001900002023-03-22 10:25AM EDT2023-04-064.204.154.35-5.18-55.22%2922.85%
UPS230414P001900002023-03-21 3:51PM EDT2023-04-146.204.905.150.00-205622.83%
UPS230421P001900002023-03-22 11:40AM EDT2023-04-215.655.455.65-2.00-26.14%7251322.38%
UPS230428P001900002023-03-14 3:03PM EDT2023-04-2811.337.708.050.00--1230.12%
UPS230519P001900002023-03-22 11:09AM EDT2023-05-199.759.509.70-1.45-12.95%445629.63%
UPS230616P001900002023-03-20 3:35PM EDT2023-06-1613.6010.6010.800.00-11,09427.39%
UPS230721P001900002023-03-21 10:21AM EDT2023-07-2113.3011.4511.650.00-512725.09%
UPS231020P001900002023-03-22 11:51AM EDT2023-10-2015.0014.6515.00-1.10-6.83%14724.82%
UPS240119P001900002023-03-20 11:16AM EDT2024-01-1920.7017.5017.900.00-1153025.02%
UPS250117P001900002023-03-16 2:16PM EDT2025-01-1725.6023.9024.850.00-3023.76%