New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001900002023-09-06 10:44AM EDT2023-09-290.040.000.030.00-112057.03%
UPS231006C001900002023-09-08 3:08PM EDT2023-10-060.020.000.060.00-12347.27%
UPS231013C001900002023-09-14 10:48AM EDT2023-10-130.10-0.130.00--142.97%
UPS231020C001900002023-09-22 11:44AM EDT2023-10-200.010.010.02-0.01-50.00%122,12229.30%
UPS231027C001900002023-09-14 3:57PM EDT2023-10-270.090.000.160.00-4434.38%
UPS231117C001900002023-09-22 12:51PM EDT2023-11-170.120.100.12-0.01-7.69%81,13725.98%
UPS240119C001900002023-09-22 3:20PM EDT2024-01-190.400.320.41-0.05-11.11%221,38222.02%
UPS240419C001900002023-09-22 3:43PM EDT2024-04-191.541.481.56-0.30-16.30%24722.72%
UPS240621C001900002023-09-22 3:49PM EDT2024-06-212.452.372.49-0.70-22.22%84222.97%
UPS250117C001900002023-09-22 9:31AM EDT2025-01-176.796.006.65-0.71-9.47%161,02925.12%
UPS260116C001900002023-09-13 11:34AM EDT2026-01-1612.7010.4011.250.00--524.49%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001900002023-08-18 3:51PM EDT2023-09-2918.2829.1029.950.00-100.00%
UPS231006P001900002023-09-08 12:27PM EDT2023-10-0628.2535.5036.850.00-1070.22%
UPS231020P001900002023-09-20 3:10PM EDT2023-10-2031.9535.4036.950.00-52651.32%
UPS231117P001900002023-09-21 9:34AM EDT2023-11-1733.3035.2037.550.00-1011742.14%
UPS240119P001900002023-09-22 3:02PM EDT2024-01-1936.0335.6537.20+2.08+6.13%149426.73%
UPS240621P001900002023-09-07 2:29PM EDT2024-06-2130.7037.0037.700.00-1319.69%
UPS250117P001900002023-09-05 10:25AM EDT2025-01-1730.0238.7539.950.00-152819.91%