New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.83+1.75 (+1.38%)
At close: 04:00PM EDT
128.90 +0.07 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240809C001900002024-07-24 3:09PM EDT2024-08-090.010.000.750.00-55105.57%
UPS240816C001900002024-07-25 10:16AM EDT2024-08-160.010.000.020.00-51351255.47%
UPS240920C001900002024-07-24 3:29PM EDT2024-09-200.050.000.540.00-22,60350.00%
UPS241018C001900002024-07-25 12:01PM EDT2024-10-180.010.000.190.00-26,40138.67%
UPS250117C001900002024-07-26 3:34PM EDT2025-01-170.400.150.39+0.20+100.00%31,53330.05%
UPS250321C001900002024-07-26 10:47AM EDT2025-03-210.400.180.41-0.02-4.76%21025.99%
UPS250620C001900002024-07-24 2:54PM EDT2025-06-200.780.700.820.00-1017725.21%
UPS260116C001900002024-07-26 1:22PM EDT2026-01-162.102.002.18+0.33+18.64%714024.79%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240816P001900002024-07-23 1:19PM EDT2024-08-1665.0059.7064.400.00--6101.32%
UPS240920P001900002024-01-31 4:18PM EDT2024-09-2048.3540.0043.700.00-300.00%
UPS250117P001900002024-05-15 3:02PM EDT2025-01-1740.5052.6556.500.00-78620.00%
UPS250620P001900002024-06-14 11:49AM EDT2025-06-2055.7047.6549.150.00--00.00%
UPS260116P001900002024-06-24 10:43AM EDT2026-01-1651.5663.0068.000.00-1635.86%