New Zealand markets close in 5 hours 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.06-0.20 (-0.13%)
At close: 04:01PM EST
147.86 -0.20 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240315C001900002024-02-23 3:00PM EST2024-03-150.010.000.010.00-19246.88%
UPS240419C001900002024-02-14 2:08PM EST2024-04-190.050.010.180.00-1085934.47%
UPS240517C001900002024-03-01 12:43PM EST2024-05-170.130.040.14+0.02+18.18%28626.37%
UPS240621C001900002024-03-01 1:46PM EST2024-06-210.230.080.24+0.04+21.05%31,19523.76%
UPS240719C001900002024-03-01 1:48PM EST2024-07-190.230.190.24-0.04-14.81%316721.22%
UPS240920C001900002024-02-29 2:02PM EST2024-09-200.650.630.690.00-12,07621.53%
UPS241018C001900002024-02-29 10:34AM EST2024-10-180.900.790.90+0.90--521.42%
UPS250117C001900002024-03-01 12:46PM EST2025-01-171.741.541.90-0.06-3.33%81,34422.00%
UPS260116C001900002024-02-15 11:17AM EST2026-01-165.406.106.600.00-13423.29%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001900002024-01-08 11:00AM EST2024-04-1932.3043.1547.050.00-2266.65%
UPS240621P001900002024-02-05 12:17PM EST2024-06-2151.1440.0043.700.00-1036.65%
UPS240719P001900002024-01-16 9:44AM EST2024-07-1935.0043.9047.450.00-1148.04%
UPS240920P001900002024-01-31 3:18PM EST2024-09-2048.3540.0043.700.00-3027.18%
UPS250117P001900002024-03-01 10:56AM EST2025-01-1742.7241.6043.00-5.69-11.75%121218.92%
UPS260116P001900002023-11-14 12:33PM EST2026-01-1648.2034.0037.950.00--70.00%