United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929C00190000 | 2023-09-06 10:44AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 120 | 57.03% |
| UPS231006C00190000 | 2023-09-08 3:08PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 23 | 47.27% |
| UPS231013C00190000 | 2023-09-14 10:48AM EDT | 2023-10-13 | 0.10 | - | 0.13 | 0.00 | - | - | 1 | 42.97% |
| UPS231020C00190000 | 2023-09-22 11:44AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 2,122 | 29.30% |
| UPS231027C00190000 | 2023-09-14 3:57PM EDT | 2023-10-27 | 0.09 | 0.00 | 0.16 | 0.00 | - | 4 | 4 | 34.38% |
| UPS231117C00190000 | 2023-09-22 12:51PM EDT | 2023-11-17 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 8 | 1,137 | 25.98% |
| UPS240119C00190000 | 2023-09-22 3:20PM EDT | 2024-01-19 | 0.40 | 0.32 | 0.41 | -0.05 | -11.11% | 22 | 1,382 | 22.02% |
| UPS240419C00190000 | 2023-09-22 3:43PM EDT | 2024-04-19 | 1.54 | 1.48 | 1.56 | -0.30 | -16.30% | 2 | 47 | 22.72% |
| UPS240621C00190000 | 2023-09-22 3:49PM EDT | 2024-06-21 | 2.45 | 2.37 | 2.49 | -0.70 | -22.22% | 8 | 42 | 22.97% |
| UPS250117C00190000 | 2023-09-22 9:31AM EDT | 2025-01-17 | 6.79 | 6.00 | 6.65 | -0.71 | -9.47% | 16 | 1,029 | 25.12% |
| UPS260116C00190000 | 2023-09-13 11:34AM EDT | 2026-01-16 | 12.70 | 10.40 | 11.25 | 0.00 | - | - | 5 | 24.49% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00190000 | 2023-08-18 3:51PM EDT | 2023-09-29 | 18.28 | 29.10 | 29.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231006P00190000 | 2023-09-08 12:27PM EDT | 2023-10-06 | 28.25 | 35.50 | 36.85 | 0.00 | - | 1 | 0 | 70.22% |
| UPS231020P00190000 | 2023-09-20 3:10PM EDT | 2023-10-20 | 31.95 | 35.40 | 36.95 | 0.00 | - | 52 | 6 | 51.32% |
| UPS231117P00190000 | 2023-09-21 9:34AM EDT | 2023-11-17 | 33.30 | 35.20 | 37.55 | 0.00 | - | 10 | 117 | 42.14% |
| UPS240119P00190000 | 2023-09-22 3:02PM EDT | 2024-01-19 | 36.03 | 35.65 | 37.20 | +2.08 | +6.13% | 1 | 494 | 26.73% |
| UPS240621P00190000 | 2023-09-07 2:29PM EDT | 2024-06-21 | 30.70 | 37.00 | 37.70 | 0.00 | - | 1 | 3 | 19.69% |
| UPS250117P00190000 | 2023-09-05 10:25AM EDT | 2025-01-17 | 30.02 | 38.75 | 39.95 | 0.00 | - | 1 | 528 | 19.91% |
© 2023 Yahoo. All rights reserved.
