United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00210000 | 2024-08-13 12:17PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 31 | 139.16% |
| UPS250117C00210000 | 2024-10-01 9:57AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 1,179 | 40.23% |
| UPS250321C00210000 | 2024-10-04 10:17AM EDT | 2025-03-21 | 0.16 | 0.05 | 0.15 | +0.05 | +45.45% | 3 | 38 | 31.01% |
| UPS250620C00210000 | 2024-10-04 12:07PM EDT | 2025-06-20 | 0.17 | 0.09 | 0.15 | -0.02 | -10.53% | 4 | 29 | 24.93% |
| UPS260116C00210000 | 2024-09-30 10:42AM EDT | 2026-01-16 | 0.85 | 0.47 | 0.84 | 0.00 | - | 1 | 130 | 24.45% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00210000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.68 | 71.00 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| UPS250117P00210000 | 2024-10-02 2:07PM EDT | 2025-01-17 | 77.19 | 77.65 | 81.20 | 0.00 | - | 7 | 8 | 66.04% |
| UPS250321P00210000 | 2024-09-26 1:21PM EDT | 2025-03-21 | 77.50 | 77.85 | 81.25 | 0.00 | - | - | 0 | 52.42% |
| UPS250620P00210000 | 2024-09-26 1:28PM EDT | 2025-06-20 | 77.40 | 77.90 | 80.95 | 0.00 | - | - | 0 | 40.83% |
| UPS260116P00210000 | 2024-07-18 2:00PM EDT | 2026-01-16 | 64.00 | 79.50 | 84.50 | 0.00 | - | 1 | 1 | 40.09% |
© 2024 Yahoo. All rights reserved.