United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00210000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 4,645 | 38.28% |
| UPS231117C00210000 | 2023-09-22 3:59PM EDT | 2023-11-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1,341 | 32.23% |
| UPS240119C00210000 | 2023-09-22 12:31PM EDT | 2024-01-19 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 35 | 3,727 | 25.49% |
| UPS240419C00210000 | 2023-09-22 12:47PM EDT | 2024-04-19 | 0.40 | 0.33 | 0.40 | -0.06 | -13.04% | 12 | 1,827 | 22.41% |
| UPS240621C00210000 | 2023-09-22 1:36PM EDT | 2024-06-21 | 0.72 | 0.68 | 0.77 | -0.37 | -33.94% | 2 | 50 | 22.28% |
| UPS250117C00210000 | 2023-09-13 10:06AM EDT | 2025-01-17 | 3.45 | 2.73 | 3.05 | 0.00 | - | 132 | 810 | 23.65% |
| UPS260116C00210000 | 2023-09-15 1:24PM EDT | 2026-01-16 | 8.40 | 6.10 | 7.75 | 0.00 | - | - | 40 | 24.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00210000 | 2023-07-06 9:40AM EDT | 2023-10-20 | 32.15 | 29.45 | 31.85 | 0.00 | - | 2 | 1 | 0.00% |
| UPS231117P00210000 | 2023-09-21 3:33PM EDT | 2023-11-17 | 54.21 | 55.20 | 57.35 | -0.28 | -0.51% | 15 | 0 | 53.50% |
| UPS240119P00210000 | 2023-09-06 1:20PM EDT | 2024-01-19 | 47.55 | 55.20 | 57.25 | 0.00 | - | 1 | 13 | 35.97% |
| UPS240419P00210000 | 2023-09-15 2:37PM EDT | 2024-04-19 | 49.45 | 55.20 | 57.10 | 0.00 | - | 2 | 0 | 26.20% |
| UPS240621P00210000 | 2023-08-18 9:55AM EDT | 2024-06-21 | 39.76 | 49.05 | 50.05 | 0.00 | - | 15 | 0 | 0.00% |
| UPS250117P00210000 | 2023-09-15 1:24PM EDT | 2025-01-17 | 51.20 | 56.00 | 57.75 | 0.00 | - | 50 | 39 | 19.65% |
| UPS260116P00210000 | 2023-09-22 3:52PM EDT | 2026-01-16 | 57.25 | 56.05 | 59.50 | +4.25 | +8.02% | 1 | 51 | 18.34% |
© 2023 Yahoo. All rights reserved.
