New Zealand markets close in 5 hours 44 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.26+0.49 (+0.33%)
At close: 04:01PM EST
148.30 +0.04 (+0.03%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240315C002100002024-02-20 9:31AM EST2024-03-150.160.000.750.00-2688.28%
UPS240322C002100002024-02-01 9:44AM EST2024-03-220.020.000.750.00--173.63%
UPS240419C002100002024-02-13 3:47PM EST2024-04-190.160.001.260.00-32,40154.32%
UPS240517C002100002024-02-21 2:44PM EST2024-05-170.030.000.750.00-2045.17%
UPS240621C002100002024-02-27 9:30AM EST2024-06-210.100.000.000.00-134012.50%
UPS240719C002100002024-02-29 11:10AM EST2024-07-190.040.010.25-0.03-42.86%210027.74%
UPS240920C002100002024-02-28 12:05PM EST2024-09-200.200.080.750.00-45828.04%
UPS250117C002100002024-02-29 3:47PM EST2025-01-170.490.230.56-0.02-3.92%197921.07%
UPS260116C002100002024-02-29 1:27PM EST2026-01-163.233.203.55-0.52-13.87%304022.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P002100002023-09-15 1:37PM EST2024-04-1949.4554.7056.700.00-200.00%
UPS240621P002100002023-10-06 10:41AM EST2024-06-2155.7567.9068.950.00-1168.88%
UPS250117P002100002023-10-16 11:27AM EST2025-01-1753.2562.3563.400.00-1026.70%
UPS260116P002100002023-11-01 9:15AM EST2026-01-1669.680.000.000.00-200.00%