United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230324C00210000 | 2023-03-07 11:11AM EDT | 2023-03-24 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 59.38% |
| UPS230331C00210000 | 2023-03-21 2:22PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 39.55% |
| UPS230421C00210000 | 2023-03-22 3:12PM EDT | 2023-04-21 | 0.12 | 0.05 | 0.24 | -0.05 | -29.41% | 4 | 3,469 | 25.20% |
| UPS230428C00210000 | 2023-03-23 12:50PM EDT | 2023-04-28 | 0.88 | 0.60 | 0.94 | +0.06 | +7.32% | 5 | 83 | 30.93% |
| UPS230519C00210000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 1.21 | 1.23 | 1.55 | -0.39 | -24.38% | 66 | 1,782 | 28.61% |
| UPS230616C00210000 | 2023-03-23 2:16PM EDT | 2023-06-16 | 2.10 | 1.89 | 2.16 | -0.40 | -16.00% | 33 | 2,391 | 26.23% |
| UPS230721C00210000 | 2023-03-23 2:56PM EDT | 2023-07-21 | 2.85 | 2.81 | 3.05 | -0.79 | -21.70% | 19 | 632 | 25.13% |
| UPS231020C00210000 | 2023-03-23 11:19AM EDT | 2023-10-20 | 6.70 | 5.70 | 6.25 | -0.01 | -0.15% | 3 | 1,194 | 26.01% |
| UPS240119C00210000 | 2023-03-22 2:32PM EDT | 2024-01-19 | 9.80 | 8.50 | 9.05 | 0.00 | - | 4 | 2,154 | 26.38% |
| UPS250117C00210000 | 2023-03-16 2:06PM EDT | 2025-01-17 | 17.40 | 15.55 | 16.45 | 0.00 | - | 3 | 84 | 25.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00210000 | 2023-03-23 9:48AM EDT | 2023-04-21 | 23.71 | 24.35 | 25.25 | +2.62 | +12.42% | 14 | 1 | 29.91% |
| UPS230519P00210000 | 2023-03-17 9:42AM EDT | 2023-05-19 | 21.39 | 25.30 | 27.15 | 0.00 | - | 4 | 4 | 33.39% |
| UPS230616P00210000 | 2023-03-23 2:56PM EDT | 2023-06-16 | 27.45 | 26.25 | 26.80 | +2.40 | +9.58% | 1 | 24 | 25.96% |
| UPS230721P00210000 | 2023-03-17 11:36AM EDT | 2023-07-21 | 26.20 | 26.50 | 27.60 | 0.00 | - | 1 | 53 | 24.63% |
| UPS231020P00210000 | 2023-03-21 11:39AM EDT | 2023-10-20 | 28.35 | 28.60 | 29.55 | 0.00 | - | 4 | 8 | 23.08% |
| UPS240119P00210000 | 2023-03-20 10:16AM EDT | 2024-01-19 | 33.49 | 31.00 | 31.90 | 0.00 | - | 25 | 396 | 23.37% |
| UPS250117P00210000 | 2023-03-06 10:41AM EDT | 2025-01-17 | 34.30 | 36.50 | 38.00 | 0.00 | - | 3 | 35 | 22.30% |
© 2023 Yahoo. All rights reserved.
