United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00210000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621C00210000 | 2024-04-02 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 5 | 45 | 41.60% |
| UPS240719C00210000 | 2024-04-05 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 135 | 34.47% |
| UPS240920C00210000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.10 | -0.02 | -18.18% | 2 | 151 | 24.37% |
| UPS241018C00210000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 2 | 9 | 23.58% |
| UPS250117C00210000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 0.43 | 0.14 | 0.36 | 0.00 | - | 2 | 1,167 | 21.92% |
| UPS260116C00210000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.52 | 2.73 | 3.40 | 0.00 | - | 20 | 120 | 23.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 90.25% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 20.68% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 62.50 | 66.95 | 0.00 | - | 1 | 1 | 24.58% |
© 2024 Yahoo. All rights reserved.