New Zealand markets close in 6 hours 47 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.29-0.25 (-0.13%)
At close: 04:03PM EDT
185.31 +0.02 (+0.01%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324C002100002023-03-07 11:11AM EDT2023-03-240.080.000.010.00-18059.38%
UPS230331C002100002023-03-21 2:22PM EDT2023-03-310.020.000.100.00-102839.55%
UPS230421C002100002023-03-22 3:12PM EDT2023-04-210.120.050.24-0.05-29.41%43,46925.20%
UPS230428C002100002023-03-23 12:50PM EDT2023-04-280.880.600.94+0.06+7.32%58330.93%
UPS230519C002100002023-03-23 3:59PM EDT2023-05-191.211.231.55-0.39-24.38%661,78228.61%
UPS230616C002100002023-03-23 2:16PM EDT2023-06-162.101.892.16-0.40-16.00%332,39126.23%
UPS230721C002100002023-03-23 2:56PM EDT2023-07-212.852.813.05-0.79-21.70%1963225.13%
UPS231020C002100002023-03-23 11:19AM EDT2023-10-206.705.706.25-0.01-0.15%31,19426.01%
UPS240119C002100002023-03-22 2:32PM EDT2024-01-199.808.509.050.00-42,15426.38%
UPS250117C002100002023-03-16 2:06PM EDT2025-01-1717.4015.5516.450.00-38425.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P002100002023-03-23 9:48AM EDT2023-04-2123.7124.3525.25+2.62+12.42%14129.91%
UPS230519P002100002023-03-17 9:42AM EDT2023-05-1921.3925.3027.150.00-4433.39%
UPS230616P002100002023-03-23 2:56PM EDT2023-06-1627.4526.2526.80+2.40+9.58%12425.96%
UPS230721P002100002023-03-17 11:36AM EDT2023-07-2126.2026.5027.600.00-15324.63%
UPS231020P002100002023-03-21 11:39AM EDT2023-10-2028.3528.6029.550.00-4823.08%
UPS240119P002100002023-03-20 10:16AM EDT2024-01-1933.4931.0031.900.00-2539623.37%
UPS250117P002100002023-03-06 10:41AM EDT2025-01-1734.3036.5038.000.00-33522.30%