New Zealand markets open in 7 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.10-6.06 (-3.35%)
At close: 04:03PM EST
175.20 +0.10 (+0.06%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C002100002022-12-05 1:25PM EST2022-12-090.010.000.000.00-11350.00%
UPS221216C002100002022-12-05 3:56PM EST2022-12-160.030.000.000.00-633,82125.00%
UPS221223C002100002022-12-06 2:08PM EST2022-12-230.020.000.000.00-4212.50%
UPS221230C002100002022-12-06 10:43AM EST2022-12-300.170.000.000.00-23512.50%
UPS230106C002100002022-12-05 2:34PM EST2023-01-060.150.000.000.00-1912.50%
UPS230113C002100002022-12-02 10:30AM EST2023-01-130.640.000.000.00-3312.50%
UPS230120C002100002022-12-06 1:52PM EST2023-01-200.160.000.000.00-595,02212.50%
UPS230421C002100002022-12-06 3:56PM EST2023-04-212.430.000.000.00-1071,8146.25%
UPS230616C002100002022-12-06 3:53PM EST2023-06-164.400.000.000.00-265816.25%
UPS230721C002100002022-12-06 3:53PM EST2023-07-215.300.000.000.00-91306.25%
UPS240119C002100002022-12-06 3:56PM EST2024-01-1910.150.000.000.00-181,6653.13%
UPS250117C002100002022-12-06 11:26AM EST2025-01-1718.500.000.000.00-5493.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P002100002022-11-30 2:29PM EST2022-12-1622.900.000.000.00-130.00%
UPS230120P002100002022-12-02 9:30AM EST2023-01-2022.490.000.000.00-15780.00%
UPS230421P002100002022-12-01 1:16PM EST2023-04-2124.350.000.000.00-21710.00%
UPS230616P002100002022-11-29 9:56AM EST2023-06-1631.850.000.000.00-4380.00%
UPS230721P002100002022-11-30 3:38PM EST2023-07-2128.450.000.000.00--250.00%
UPS240119P002100002022-12-06 12:14PM EST2024-01-1941.200.000.000.00-23010.00%
UPS250117P002100002022-12-06 12:13PM EST2025-01-1746.150.000.000.00-42750.00%