New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C002100002023-09-22 9:30AM EDT2023-10-200.010.000.01-0.02-66.67%14,64538.28%
UPS231117C002100002023-09-22 3:59PM EDT2023-11-170.050.010.050.00-11,34132.23%
UPS240119C002100002023-09-22 12:31PM EDT2024-01-190.110.050.15-0.05-31.25%353,72725.49%
UPS240419C002100002023-09-22 12:47PM EDT2024-04-190.400.330.40-0.06-13.04%121,82722.41%
UPS240621C002100002023-09-22 1:36PM EDT2024-06-210.720.680.77-0.37-33.94%25022.28%
UPS250117C002100002023-09-13 10:06AM EDT2025-01-173.452.733.050.00-13281023.65%
UPS260116C002100002023-09-15 1:24PM EDT2026-01-168.406.107.750.00--4024.82%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P002100002023-07-06 9:40AM EDT2023-10-2032.1529.4531.850.00-210.00%
UPS231117P002100002023-09-21 3:33PM EDT2023-11-1754.2155.2057.35-0.28-0.51%15053.50%
UPS240119P002100002023-09-06 1:20PM EDT2024-01-1947.5555.2057.250.00-11335.97%
UPS240419P002100002023-09-15 2:37PM EDT2024-04-1949.4555.2057.100.00-2026.20%
UPS240621P002100002023-08-18 9:55AM EDT2024-06-2139.7649.0550.050.00-1500.00%
UPS250117P002100002023-09-15 1:24PM EDT2025-01-1751.2056.0057.750.00-503919.65%
UPS260116P002100002023-09-22 3:52PM EDT2026-01-1657.2556.0559.50+4.25+8.02%15118.34%