United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00240000 | 2023-08-25 9:36AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 241 | 53.91% |
| UPS231117C00240000 | 2023-09-12 10:57AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 37 | 41.99% |
| UPS240119C00240000 | 2023-09-21 9:49AM EDT | 2024-01-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 1,545 | 29.49% |
| UPS240419C00240000 | 2023-09-22 11:58AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | +0.07 | +350.00% | 2 | 8 | 24.61% |
| UPS240621C00240000 | 2023-09-22 10:05AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.22 | +0.03 | +15.79% | 2 | 31 | 23.93% |
| UPS250117C00240000 | 2023-09-20 2:04PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.91 | 0.00 | - | 1 | 370 | 22.76% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00240000 | 2023-08-02 1:30PM EDT | 2023-10-20 | 56.95 | 71.45 | 72.55 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231117P00240000 | 2023-06-08 11:14AM EDT | 2023-11-17 | 69.00 | 59.70 | 61.55 | 0.00 | - | - | 0 | 0.00% |
| UPS240119P00240000 | 2023-04-26 11:16AM EDT | 2024-01-19 | 66.85 | 66.90 | 68.35 | 0.00 | - | 2 | 1 | 0.00% |
| UPS250117P00240000 | 2023-04-18 3:11PM EDT | 2025-01-17 | 50.45 | 68.10 | 70.20 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00240000 | 2023-09-19 3:23PM EDT | 2026-01-16 | 81.80 | 83.70 | 88.50 | 0.00 | - | 1 | 0 | 21.14% |
© 2023 Yahoo. All rights reserved.
