New Zealand markets open in 7 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.10-6.06 (-3.35%)
At close: 04:03PM EST
175.20 +0.10 (+0.06%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C002400002022-11-29 3:35PM EST2022-12-160.050.000.000.00-3252250.00%
UPS230120C002400002022-12-06 11:46AM EST2023-01-200.080.000.000.00-12,31425.00%
UPS230421C002400002022-12-06 11:14AM EST2023-04-210.360.000.000.00-216812.50%
UPS230616C002400002022-12-06 2:17PM EST2023-06-161.070.000.000.00-1306206.25%
UPS230721C002400002022-12-06 2:17PM EST2023-07-211.360.000.000.00-100556.25%
UPS240119C002400002022-12-05 3:33PM EST2024-01-195.300.000.000.00-1,0136926.25%
UPS250117C002400002022-11-29 12:44PM EST2025-01-1713.450.000.000.00-10473.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P002400002022-10-10 10:38AM EST2022-12-1681.0573.4574.750.00-151233.91%
UPS230120P002400002022-11-30 1:14PM EST2023-01-2055.850.000.000.00-12500.00%
UPS230421P002400002022-11-14 9:45AM EST2023-04-2161.100.000.000.00-300.00%
UPS230616P002400002022-08-24 8:55AM EST2023-06-1641.6075.4079.100.00--160.67%
UPS230721P002400002022-11-30 3:50PM EST2023-07-2152.000.000.000.00--70.00%
UPS240119P002400002022-12-06 9:59AM EST2024-01-1965.040.000.000.00-51560.00%