New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.79+3.30 (+1.80%)
At close: 04:03PM EDT
186.32 -0.47 (-0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C002400002023-03-06 11:47AM EDT2023-04-210.100.000.000.00-2012.50%
UPS230616C002400002023-03-21 3:57PM EDT2023-06-160.150.000.000.00-52012.50%
UPS230721C002400002023-03-09 4:52PM EDT2023-07-210.180.000.000.00-3606.25%
UPS231020C002400002023-03-20 10:04AM EDT2023-10-201.110.000.000.00-106.25%
UPS240119C002400002023-03-21 3:50PM EDT2024-01-192.800.000.000.00-1506.25%
UPS250117C002400002023-03-17 10:23AM EDT2025-01-179.500.000.000.00-10003.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P002400002023-01-18 11:06AM EDT2023-04-2160.2556.3557.650.00-1181.80%
UPS230616P002400002022-08-24 9:55AM EDT2023-06-1641.6075.4079.100.00--1112.20%
UPS230721P002400002023-02-16 10:35AM EDT2023-07-2156.9052.0554.450.00-1030.19%
UPS240119P002400002023-03-13 11:44AM EDT2024-01-1959.050.000.000.00-100.00%