New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.89-1.96 (-1.35%)
At close: 04:00PM EDT
143.00 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C002400002023-09-29 12:43PM EDT2024-04-190.030.000.140.00-412226.56%
UPS240621C002400002024-04-02 10:19AM EDT2024-06-210.010.000.000.00-6025.00%
UPS240719C002400002024-01-10 10:30AM EDT2024-07-190.150.000.000.00-52025.00%
UPS240920C002400002024-01-29 3:43PM EDT2024-09-200.150.000.180.00-21035.16%
UPS250117C002400002024-04-15 12:56PM EDT2025-01-170.160.000.000.00-2012.50%
UPS260116C002400002024-04-16 9:36AM EDT2026-01-161.100.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P002400002024-02-16 4:00PM EDT2024-04-1991.7585.3088.250.00-200.00%
UPS240621P002400002024-02-08 3:48PM EDT2024-06-2194.0084.2588.000.00-100.00%
UPS250117P002400002024-02-09 12:25PM EDT2025-01-1794.8083.5588.500.00-200.00%
UPS260116P002400002024-02-21 10:45AM EDT2026-01-1690.4581.0086.000.00-100.00%