United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00240000 | 2023-03-06 11:47AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS230616C00240000 | 2023-03-21 3:57PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UPS230721C00240000 | 2023-03-09 4:52PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| UPS231020C00240000 | 2023-03-20 10:04AM EDT | 2023-10-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240119C00240000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPS250117C00240000 | 2023-03-17 10:23AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00240000 | 2023-01-18 11:06AM EDT | 2023-04-21 | 60.25 | 56.35 | 57.65 | 0.00 | - | 1 | 1 | 81.80% |
| UPS230616P00240000 | 2022-08-24 9:55AM EDT | 2023-06-16 | 41.60 | 75.40 | 79.10 | 0.00 | - | - | 1 | 112.20% |
| UPS230721P00240000 | 2023-02-16 10:35AM EDT | 2023-07-21 | 56.90 | 52.05 | 54.45 | 0.00 | - | 1 | 0 | 30.19% |
| UPS240119P00240000 | 2023-03-13 11:44AM EDT | 2024-01-19 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
