New Zealand markets close in 6 hours 10 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C002400002023-08-25 9:36AM EDT2023-10-200.010.000.020.00-124153.91%
UPS231117C002400002023-09-12 10:57AM EDT2023-11-170.040.000.030.00-303741.99%
UPS240119C002400002023-09-21 9:49AM EDT2024-01-190.040.020.040.00-31,54529.49%
UPS240419C002400002023-09-22 11:58AM EDT2024-04-190.090.000.10+0.07+350.00%2824.61%
UPS240621C002400002023-09-22 10:05AM EDT2024-06-210.220.010.22+0.03+15.79%23123.93%
UPS250117C002400002023-09-20 2:04PM EDT2025-01-171.000.750.910.00-137022.76%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P002400002023-08-02 1:30PM EDT2023-10-2056.9571.4572.550.00-100.00%
UPS231117P002400002023-06-08 11:14AM EDT2023-11-1769.0059.7061.550.00--00.00%
UPS240119P002400002023-04-26 11:16AM EDT2024-01-1966.8566.9068.350.00-210.00%
UPS250117P002400002023-04-18 3:11PM EDT2025-01-1750.4568.1070.200.00-100.00%
UPS260116P002400002023-09-19 3:23PM EDT2026-01-1681.8083.7088.500.00-1021.14%