United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117C00240000 | 2024-09-27 1:21PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 309 | 48.83% |
| UPS260116C00240000 | 2024-10-04 9:43AM EDT | 2026-01-16 | 0.25 | 0.22 | 0.33 | +0.04 | +19.05% | 4 | 552 | 25.42% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00240000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 91.87 | 102.70 | 106.50 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00240000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 93.58 | 103.50 | 108.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.