United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00250000 | 2023-09-14 10:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 210.16% |
| UPS240621C00250000 | 2024-03-25 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 78 | 51.76% |
| UPS250117C00250000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 645 | 28.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00250000 | 2024-02-16 4:00PM EDT | 2024-04-19 | 101.77 | 94.90 | 98.55 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00250000 | 2023-10-26 3:44PM EDT | 2025-01-17 | 112.30 | 96.90 | 100.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.