New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.31+0.53 (+0.34%)
At close: 04:02PM EDT
153.50 -0.81 (-0.52%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C002500002023-07-26 9:30AM EDT2023-10-200.090.000.000.00-28250.00%
UPS231117C002500002023-09-19 9:30AM EDT2023-11-170.010.000.000.00-2025.00%
UPS240119C002500002023-09-25 12:14PM EDT2024-01-190.030.000.000.00-20012.50%
UPS240419C002500002023-09-14 10:21AM EDT2024-04-190.040.000.000.00-2012.50%
UPS240621C002500002023-09-22 10:06AM EDT2024-06-210.130.000.000.00-2012.50%
UPS250117C002500002023-09-25 9:35AM EDT2025-01-170.600.000.000.00-206.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P002500002023-08-03 11:51AM EDT2023-10-2066.6081.5082.550.00-200.00%
UPS240119P002500002023-05-12 1:57PM EDT2024-01-1982.1578.5580.550.00-100.00%
UPS250117P002500002023-04-19 10:21AM EDT2025-01-1757.0076.9081.300.00-600.00%