New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.91-4.10 (-2.75%)
At close: 04:00PM EDT
144.99 +0.08 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C002500002023-09-14 10:21AM EDT2024-04-190.040.000.150.00-20155.86%
UPS240621C002500002024-03-25 2:52PM EDT2024-06-210.010.001.260.00-67866.11%
UPS250117C002500002024-04-12 2:27PM EDT2025-01-170.080.040.10-0.05-38.46%264525.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P002500002024-02-16 4:00PM EDT2024-04-19101.7794.9098.550.00-200.00%
UPS250117P002500002023-10-26 3:44PM EDT2025-01-17112.3096.90100.300.00-100.00%