New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C002500002022-12-02 2:21PM EST2022-12-090.010.000.04-0.01-50.00%5032872.66%
UPS221216C002500002022-10-24 2:00PM EST2022-12-160.090.010.140.00-216059.77%
UPS230120C002500002022-12-02 9:36AM EST2023-01-200.080.010.140.00-24,49134.67%
UPS230421C002500002022-11-15 3:14PM EST2023-04-210.420.370.630.00-13726.22%
UPS230616C002500002022-12-02 12:04PM EST2023-06-161.371.201.30+0.18+15.13%146425.84%
UPS240119C002500002022-12-01 2:25PM EST2024-01-195.955.055.600.00-2743827.15%
UPS250117C002500002022-11-30 3:56PM EST2025-01-1713.0011.3012.800.00-156327.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P002500002022-11-22 2:44PM EST2022-12-1668.6060.0562.000.00-40076.86%
UPS230120P002500002022-11-30 1:14PM EST2023-01-2066.0559.9061.550.00-1256848.12%
UPS230421P002500002022-11-30 12:26PM EST2023-04-2165.3560.1061.300.00-1126.76%
UPS230616P002500002022-09-09 10:13AM EST2023-06-1654.1590.7092.300.00-6689.44%
UPS240119P002500002022-09-16 11:47AM EST2024-01-1975.7588.4590.500.00-31559.09%
UPS250117P002500002022-10-31 2:37PM EST2025-01-1783.3064.8066.600.00--120.35%