New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.99+2.90 (+1.52%)
At close: 04:03PM EDT
193.85 -0.14 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C002500002023-02-02 4:26PM EDT2023-04-210.060.000.100.00-42846.68%
UPS230616C002500002023-03-29 2:29PM EDT2023-06-160.070.020.150.00-237325.78%
UPS230721C002500002023-03-06 11:09AM EDT2023-07-210.140.030.170.00-21021.78%
UPS231020C002500002023-02-22 4:01PM EDT2023-10-200.450.490.790.00--121.14%
UPS240119C002500002023-03-31 3:01PM EDT2024-01-191.961.912.25+0.09+4.81%2793522.60%
UPS250117C002500002023-03-27 10:46AM EDT2025-01-176.036.908.300.00-2033923.57%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P002500002022-12-06 11:24AM EDT2023-04-2174.1075.3076.650.00-10201.61%
UPS230616P002500002023-03-31 1:07PM EDT2023-06-1657.5055.0557.40+3.35+6.19%1639.01%
UPS240119P002500002023-03-31 3:44PM EDT2024-01-1957.2356.0057.70-9.07-13.68%1221.00%
UPS250117P002500002023-02-16 2:55PM EDT2025-01-1766.1064.5567.350.00-2327.08%