United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00250000 | 2023-02-02 4:26PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 46.68% |
| UPS230616C00250000 | 2023-03-29 2:29PM EDT | 2023-06-16 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 373 | 25.78% |
| UPS230721C00250000 | 2023-03-06 11:09AM EDT | 2023-07-21 | 0.14 | 0.03 | 0.17 | 0.00 | - | 2 | 10 | 21.78% |
| UPS231020C00250000 | 2023-02-22 4:01PM EDT | 2023-10-20 | 0.45 | 0.49 | 0.79 | 0.00 | - | - | 1 | 21.14% |
| UPS240119C00250000 | 2023-03-31 3:01PM EDT | 2024-01-19 | 1.96 | 1.91 | 2.25 | +0.09 | +4.81% | 27 | 935 | 22.60% |
| UPS250117C00250000 | 2023-03-27 10:46AM EDT | 2025-01-17 | 6.03 | 6.90 | 8.30 | 0.00 | - | 20 | 339 | 23.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00250000 | 2022-12-06 11:24AM EDT | 2023-04-21 | 74.10 | 75.30 | 76.65 | 0.00 | - | 1 | 0 | 201.61% |
| UPS230616P00250000 | 2023-03-31 1:07PM EDT | 2023-06-16 | 57.50 | 55.05 | 57.40 | +3.35 | +6.19% | 1 | 6 | 39.01% |
| UPS240119P00250000 | 2023-03-31 3:44PM EDT | 2024-01-19 | 57.23 | 56.00 | 57.70 | -9.07 | -13.68% | 1 | 2 | 21.00% |
| UPS250117P00250000 | 2023-02-16 2:55PM EDT | 2025-01-17 | 66.10 | 64.55 | 67.35 | 0.00 | - | 2 | 3 | 27.08% |
© 2023 Yahoo. All rights reserved.
