New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.63-1.10 (-0.73%)
At close: 04:01PM EST
148.48 -0.15 (-0.10%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C002800002023-10-25 8:46AM EST2024-06-210.010.000.000.00-2625.00%
UPS250117C002800002024-02-15 10:37AM EST2025-01-170.040.040.100.00-147326.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002800002023-04-24 8:35AM EST2025-01-1784.60109.60113.900.00-200.00%