United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00280000 | 2022-12-19 11:02AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 25 | 25 | 54.49% |
| UPS230616C00280000 | 2022-11-30 4:59PM EDT | 2023-06-16 | 0.29 | 0.03 | 0.19 | 0.00 | - | 51 | 339 | 37.40% |
| UPS231020C00280000 | 2023-03-16 1:28PM EDT | 2023-10-20 | 0.15 | 0.01 | 0.23 | 0.00 | - | 2 | 4 | 24.46% |
| UPS240119C00280000 | 2023-03-13 2:17PM EDT | 2024-01-19 | 0.32 | 0.28 | 0.48 | 0.00 | - | 2 | 474 | 22.89% |
| UPS250117C00280000 | 2023-01-31 10:37AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00280000 | 2022-10-21 9:46AM EDT | 2023-04-21 | 117.00 | 100.10 | 101.90 | 0.00 | - | 1 | 0 | 143.53% |
| UPS230616P00280000 | 2022-08-31 12:17PM EDT | 2023-06-16 | 84.70 | 115.80 | 117.80 | 0.00 | - | 4 | 3 | 134.69% |
| UPS240119P00280000 | 2023-03-09 4:39PM EDT | 2024-01-19 | 96.95 | 92.55 | 93.85 | 0.00 | - | 145 | 0 | 25.60% |
| UPS250117P00280000 | 2023-03-14 1:25PM EDT | 2025-01-17 | 95.75 | 91.30 | 94.85 | 0.00 | - | 1 | 0 | 20.24% |
© 2023 Yahoo. All rights reserved.
