New Zealand markets open in 2 hours 56 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.03+1.49 (+0.80%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C002800002022-12-19 11:02AM EDT2023-04-210.010.000.110.00-252554.49%
UPS230616C002800002022-11-30 4:59PM EDT2023-06-160.290.030.190.00-5133937.40%
UPS231020C002800002023-03-16 1:28PM EDT2023-10-200.150.010.230.00-2424.46%
UPS240119C002800002023-03-13 2:17PM EDT2024-01-190.320.280.480.00-247422.89%
UPS250117C002800002023-01-31 10:37AM EDT2025-01-172.740.000.000.00-236.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P002800002022-10-21 9:46AM EDT2023-04-21117.00100.10101.900.00-10143.53%
UPS230616P002800002022-08-31 12:17PM EDT2023-06-1684.70115.80117.800.00-43134.69%
UPS240119P002800002023-03-09 4:39PM EDT2024-01-1996.9592.5593.850.00-145025.60%
UPS250117P002800002023-03-14 1:25PM EDT2025-01-1795.7591.3094.850.00-1020.24%