New Zealand markets open in 2 hours 23 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.21+1.80 (+1.18%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C002800002023-09-14 9:31AM EDT2023-10-200.020.000.030.00-12578.91%
UPS240119C002800002023-09-18 10:24AM EDT2024-01-190.020.000.030.00-457137.70%
UPS240621C002800002023-08-30 12:16PM EDT2024-06-210.160.000.150.00-2529.25%
UPS250117C002800002023-09-28 12:47PM EDT2025-01-170.170.170.22-0.05-22.73%242923.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P002800002023-09-25 9:30AM EDT2023-10-20126.95125.40125.650.00-100.00%
UPS240119P002800002023-04-25 12:04PM EDT2024-01-19102.90107.65109.450.00-200.00%
UPS250117P002800002023-04-24 9:35AM EDT2025-01-1784.60109.60113.900.00-200.00%