Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00280000 | 2024-03-05 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 61.13% |
UPS250117C00280000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS250117P00280000 | 2023-04-24 9:35AM EDT | 2025-01-17 | 84.60 | 109.60 | 113.90 | 0.00 | - | 2 | 0 | 0.00% |