United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:280.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00280000 | 2023-09-14 9:31AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 78.91% |
| UPS240119C00280000 | 2023-09-18 10:24AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 571 | 37.70% |
| UPS240621C00280000 | 2023-08-30 12:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 29.25% |
| UPS250117C00280000 | 2023-09-28 12:47PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.22 | -0.05 | -22.73% | 24 | 29 | 23.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00280000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 126.95 | 125.40 | 125.65 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240119P00280000 | 2023-04-25 12:04PM EDT | 2024-01-19 | 102.90 | 107.65 | 109.45 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00280000 | 2023-04-24 9:35AM EDT | 2025-01-17 | 84.60 | 109.60 | 113.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
