New Zealand markets open in 6 hours 46 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.27+0.77 (+0.52%)
At close: 04:00PM EST
148.14 -0.13 (-0.09%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117C003000002024-02-20 9:42AM EST2025-01-170.050.000.000.00-129012.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P003000002024-02-16 3:04PM EST2025-01-17151.700.000.000.00-100.00%