New Zealand markets open in 2 hours 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.00+1.46 (+0.79%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C003000002022-10-24 10:38AM EDT2023-04-210.200.000.140.00--164.26%
UPS230616C003000002022-12-06 11:31AM EDT2023-06-160.120.000.130.00-206340.72%
UPS240119C003000002023-03-23 1:34PM EDT2024-01-190.190.130.22+0.04+26.67%312423.19%
UPS250117C003000002023-03-17 2:46PM EDT2025-01-171.631.401.740.00-114722.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P003000002023-03-15 10:45AM EDT2023-04-21117.45112.75113.250.00--075.15%
UPS230616P003000002022-09-28 3:01PM EDT2023-06-16132.70132.70134.700.00--1134.89%
UPS240119P003000002022-08-09 1:01PM EDT2024-01-19104.95104.90106.250.00-200.00%
UPS250117P003000002022-11-14 2:45PM EDT2025-01-17120.25114.55116.800.00-106026.85%