Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS230421C00300000 | 2022-10-24 10:38AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.14 | 0.00 | - | - | 1 | 64.26% |
UPS230616C00300000 | 2022-12-06 11:31AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.13 | 0.00 | - | 20 | 63 | 40.72% |
UPS240119C00300000 | 2023-03-23 1:34PM EDT | 2024-01-19 | 0.19 | 0.13 | 0.22 | +0.04 | +26.67% | 3 | 124 | 23.19% |
UPS250117C00300000 | 2023-03-17 2:46PM EDT | 2025-01-17 | 1.63 | 1.40 | 1.74 | 0.00 | - | 1 | 147 | 22.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS230421P00300000 | 2023-03-15 10:45AM EDT | 2023-04-21 | 117.45 | 112.75 | 113.25 | 0.00 | - | - | 0 | 75.15% |
UPS230616P00300000 | 2022-09-28 3:01PM EDT | 2023-06-16 | 132.70 | 132.70 | 134.70 | 0.00 | - | - | 1 | 134.89% |
UPS240119P00300000 | 2022-08-09 1:01PM EDT | 2024-01-19 | 104.95 | 104.90 | 106.25 | 0.00 | - | 2 | 0 | 0.00% |
UPS250117P00300000 | 2022-11-14 2:45PM EDT | 2025-01-17 | 120.25 | 114.55 | 116.80 | 0.00 | - | 106 | 0 | 26.85% |