New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119C003000002023-09-21 10:06AM EDT2024-01-190.010.000.030.00-516740.82%
UPS250117C003000002023-09-20 9:47AM EDT2025-01-170.180.080.200.00-228524.85%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119P003000002023-05-11 9:59AM EDT2024-01-19131.41128.55130.500.00-1000.00%
UPS250117P003000002023-06-05 11:39AM EDT2025-01-17131.25117.95121.900.00-200.00%