United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119C00300000 | 2023-09-21 10:06AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 167 | 40.82% |
| UPS250117C00300000 | 2023-09-20 9:47AM EDT | 2025-01-17 | 0.18 | 0.08 | 0.20 | 0.00 | - | 2 | 285 | 24.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119P00300000 | 2023-05-11 9:59AM EDT | 2024-01-19 | 131.41 | 128.55 | 130.50 | 0.00 | - | 10 | 0 | 0.00% |
| UPS250117P00300000 | 2023-06-05 11:39AM EDT | 2025-01-17 | 131.25 | 117.95 | 121.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
