United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00075000 | 2024-07-12 11:31AM EDT | 2024-10-18 | 66.00 | 52.25 | 55.90 | 0.00 | - | 10 | 10 | 57.13% |
| UPS250117C00075000 | 2024-07-24 12:49PM EDT | 2025-01-17 | 53.00 | 52.35 | 55.90 | 0.00 | - | 2 | 7 | 62.09% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 94.67% |
| UPS260116C00075000 | 2024-07-24 10:52AM EDT | 2026-01-16 | 50.90 | 51.60 | 56.50 | 0.00 | - | 2 | 29 | 38.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00075000 | 2024-06-11 3:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 3 | 135.94% |
| UPS240920P00075000 | 2024-07-23 3:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 48 | 58.59% |
| UPS250117P00075000 | 2024-07-25 10:54AM EDT | 2025-01-17 | 0.18 | 0.08 | 1.37 | -0.07 | -28.00% | 2 | 181 | 55.76% |
| UPS250321P00075000 | 2024-07-25 10:59AM EDT | 2025-03-21 | 0.38 | 0.18 | 0.44 | -0.07 | -15.56% | 2 | 8 | 37.57% |
| UPS250620P00075000 | 2024-07-23 10:41AM EDT | 2025-06-20 | 0.75 | 0.44 | 1.15 | 0.00 | - | 16 | 29 | 39.00% |
| UPS260116P00075000 | 2024-07-26 3:59PM EDT | 2026-01-16 | 1.75 | 1.66 | 1.79 | -0.21 | -10.71% | 7 | 162 | 34.03% |
© 2024 Yahoo. All rights reserved.