New Zealand markets open in 7 hours 31 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.65-0.94 (-0.64%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C000750002023-10-31 10:27AM EDT2024-06-2164.050.000.000.00-200.00%
UPS250117C000750002024-05-09 3:40PM EDT2025-01-1773.1070.8574.700.00-16552.69%
UPS250321C000750002024-04-24 1:58PM EDT2025-03-2171.0070.8574.950.00--061.65%
UPS260116C000750002024-05-10 10:06AM EDT2026-01-1673.2570.5074.950.00-342843.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P000750002024-02-05 12:17PM EDT2024-06-210.150.000.340.00-2155104.30%
UPS240920P000750002024-04-22 11:28AM EDT2024-09-200.050.000.150.00-24852.25%
UPS250117P000750002024-05-09 9:57AM EDT2025-01-170.140.050.240.00-114739.89%
UPS250321P000750002024-05-15 2:11PM EDT2025-03-210.150.001.010.00-2545.90%
UPS250620P000750002024-04-22 12:42PM EDT2025-06-200.700.130.590.00--1036.23%
UPS260116P000750002024-04-25 2:09PM EDT2026-01-161.100.601.100.00-117533.17%