New Zealand markets open in 3 hours 11 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.10+2.74 (+1.89%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426C000800002024-04-22 10:47AM EDT2024-04-2666.2067.1069.70+2.63+4.14%121296.29%
UPS240503C000800002024-04-18 11:07AM EDT2024-05-0362.6466.4069.200.00-48228.03%
UPS240510C000800002024-04-15 11:11AM EDT2024-05-1065.2466.3569.350.00-415183.40%
UPS240517C000800002024-04-23 11:47AM EDT2024-05-1768.1866.4069.80+4.48+7.03%319167.33%
UPS240621C000800002023-10-31 10:55AM EDT2024-06-2159.5071.3573.600.00-10141.22%
UPS241018C000800002024-04-01 2:45PM EDT2024-10-1868.1366.4069.350.00-1058.13%
UPS250117C000800002024-04-15 9:44AM EDT2025-01-1766.7466.4069.400.00-1147.73%
UPS250620C000800002024-04-02 3:09PM EDT2025-06-2069.5066.2069.850.00-2540.88%
UPS260116C000800002024-04-12 10:19AM EDT2026-01-1666.8066.0570.000.00-22834.11%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240517P000800002024-04-22 11:57AM EDT2024-05-170.050.000.750.00-27123.24%
UPS240621P000800002024-04-02 2:02PM EDT2024-06-210.010.000.150.00-14163.28%
UPS240719P000800002024-02-29 10:44AM EDT2024-07-190.010.001.010.00-12669.19%
UPS240920P000800002024-04-22 9:43AM EDT2024-09-200.090.010.290.00-226748.10%
UPS241018P000800002024-04-22 9:47AM EDT2024-10-180.180.010.350.00-2145.56%
UPS250117P000800002024-04-22 9:55AM EDT2025-01-170.360.110.400.00-254837.92%
UPS250321P000800002024-04-15 10:48AM EDT2025-03-210.630.002.350.00-2049.88%
UPS250620P000800002024-04-11 11:39AM EDT2025-06-200.760.261.600.00-21140.08%
UPS260116P000800002024-04-19 1:10PM EDT2026-01-161.901.451.740.00-43433.45%