United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240906C00080000 | 2024-08-30 3:28PM EDT | 2024-09-06 | 48.45 | 46.50 | 50.70 | +1.80 | +3.86% | 1 | 1 | 152.34% |
| UPS240913C00080000 | 2024-08-27 1:30PM EDT | 2024-09-13 | 48.05 | 46.55 | 50.70 | 0.00 | - | - | 1 | 108.98% |
| UPS241018C00080000 | 2024-05-29 1:15PM EDT | 2024-10-18 | 56.50 | 55.00 | 59.20 | 0.00 | - | 3 | 3 | 177.94% |
| UPS250117C00080000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 67.53 | 56.70 | 60.65 | 0.00 | - | 1 | 0 | 113.12% |
| UPS250321C00080000 | 2024-08-21 1:24PM EDT | 2025-03-21 | 49.60 | 47.65 | 51.35 | 0.00 | - | 1 | 3 | 56.96% |
| UPS250620C00080000 | 2024-08-16 11:11AM EDT | 2025-06-20 | 48.75 | 47.65 | 51.40 | 0.00 | - | 1 | 3 | 47.55% |
| UPS260116C00080000 | 2024-08-26 2:34PM EDT | 2026-01-16 | 50.10 | 49.60 | 50.45 | 0.00 | - | 1 | 57 | 32.17% |
| UPS260618C00080000 | 2024-08-28 2:08PM EDT | 2026-06-18 | 50.00 | 47.50 | 52.50 | +1.78 | +3.69% | 1 | - | 35.39% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00080000 | 2024-08-13 9:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 300 | 88.67% |
| UPS241018P00080000 | 2024-08-13 1:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.17 | 0.00 | - | 2 | 24 | 57.62% |
| UPS241115P00080000 | 2024-08-23 2:02PM EDT | 2024-11-15 | 0.14 | 0.02 | 0.31 | 0.00 | - | 2 | 0 | 50.29% |
| UPS250117P00080000 | 2024-08-29 10:09AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.40 | 0.00 | - | 2 | 657 | 43.12% |
| UPS250321P00080000 | 2024-08-29 12:57PM EDT | 2025-03-21 | 0.44 | 0.24 | 0.79 | 0.00 | - | 1 | 6 | 40.99% |
| UPS250417P00080000 | 2024-08-30 10:42AM EDT | 2025-04-17 | 0.57 | 0.30 | 0.79 | -0.06 | -9.52% | 2 | 0 | 38.49% |
| UPS250620P00080000 | 2024-08-30 1:21PM EDT | 2025-06-20 | 0.92 | 0.73 | 0.95 | +0.01 | +1.10% | 2 | 258 | 35.45% |
| UPS260116P00080000 | 2024-08-29 1:20PM EDT | 2026-01-16 | 2.04 | 1.85 | 2.07 | 0.00 | - | 30 | 91 | 33.01% |
| UPS260618P00080000 | 2024-08-29 1:03PM EDT | 2026-06-18 | 3.15 | 2.80 | 3.30 | 0.00 | - | 1 | 26 | 33.34% |
© 2024 Yahoo. All rights reserved.