United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00080000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPS240426C00080000 | 2024-04-16 10:17AM EDT | 2024-04-26 | 64.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240503C00080000 | 2024-04-17 9:53AM EDT | 2024-05-03 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240510C00080000 | 2024-04-15 11:11AM EDT | 2024-05-10 | 65.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240517C00080000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 62.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 181.31% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00080000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 66.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00080000 | 2024-04-02 3:09PM EDT | 2025-06-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116C00080000 | 2024-04-12 10:19AM EDT | 2026-01-16 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00080000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| UPS240517P00080000 | 2024-03-21 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 63.87% |
| UPS240920P00080000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS241018P00080000 | 2024-02-28 1:07PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.36 | 0.00 | - | - | 1 | 42.77% |
| UPS250117P00080000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00080000 | 2024-04-15 10:48AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00080000 | 2024-04-11 11:39AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS260116P00080000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.