New Zealand markets open in 1 hour 17 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.91+3.30 (+2.18%)
At close: 04:00PM EST
154.92 +0.01 (+0.01%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231215C000900002023-11-09 3:47PM EST2023-12-1550.0064.4565.650.00-21130.47%
UPS240119C000900002023-11-15 3:44PM EST2024-01-1958.1565.0065.950.00-1184.91%
UPS240216C000900002023-11-24 9:41AM EST2024-02-1662.5065.4066.550.00-1176.68%
UPS240621C000900002023-11-06 10:06AM EST2024-06-2152.2265.4566.850.00--354.22%
UPS250117C000900002023-11-27 11:12AM EST2025-01-1761.7565.6067.050.00-1438.93%
UPS260116C000900002023-11-24 9:56AM EST2026-01-1663.6864.7067.850.00-1130.96%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231215P000900002023-11-07 2:22PM EST2023-12-150.060.000.090.00--1113.28%
UPS240119P000900002023-11-27 3:50PM EST2024-01-190.040.000.130.00-6132961.52%
UPS240216P000900002023-11-14 1:48PM EST2024-02-160.130.000.660.00-21261.43%
UPS240419P000900002023-12-01 10:14AM EST2024-04-190.170.040.16+0.07+70.00%27840.72%
UPS240621P000900002023-12-01 1:30PM EST2024-06-210.360.030.810.00-45544.43%
UPS240719P000900002023-11-30 3:08PM EST2024-07-190.500.000.810.00-404141.63%
UPS240920P000900002023-11-30 3:39PM EST2024-09-200.620.152.980.00-454550.68%
UPS250117P000900002023-11-27 10:51AM EST2025-01-171.281.051.240.00-120134.09%
UPS260116P000900002023-11-27 9:41AM EST2026-01-163.102.623.350.00-1041332.25%