United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117C00090000 | 2024-07-24 3:17PM EDT | 2025-01-17 | 39.30 | 37.65 | 41.15 | 0.00 | - | 8 | 15 | 46.64% |
| UPS250321C00090000 | 2024-07-23 10:16AM EDT | 2025-03-21 | 37.50 | 38.00 | 40.45 | 0.00 | - | - | 1 | 35.93% |
| UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 48.00 | 53.00 | 0.00 | - | - | 1 | 66.21% |
| UPS260116C00090000 | 2024-07-25 10:45AM EDT | 2026-01-16 | 39.63 | 40.15 | 41.35 | 0.00 | - | 1 | 34 | 27.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00090000 | 2024-07-24 3:39PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.51% |
| UPS240920P00090000 | 2024-07-25 12:18PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 136 | 45.61% |
| UPS241018P00090000 | 2024-07-26 10:40AM EDT | 2024-10-18 | 0.17 | 0.04 | 0.13 | +0.06 | +54.55% | 2 | 190 | 36.13% |
| UPS250117P00090000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 0.65 | 0.31 | 0.96 | -0.02 | -2.99% | 2 | 719 | 36.59% |
| UPS250321P00090000 | 2024-07-25 11:41AM EDT | 2025-03-21 | 1.25 | 0.94 | 1.23 | 0.00 | - | 1 | 14 | 33.39% |
| UPS250620P00090000 | 2024-07-26 11:49AM EDT | 2025-06-20 | 1.96 | 1.85 | 2.01 | -0.09 | -4.39% | 1 | 319 | 32.57% |
| UPS260116P00090000 | 2024-07-24 3:32PM EDT | 2026-01-16 | 3.75 | 3.70 | 3.90 | -0.10 | -2.60% | 1 | 1,259 | 31.75% |
© 2024 Yahoo. All rights reserved.