Mail

New Zealand markets open in 5 hours 32 minutes

NZX 50
11,803.28
-49.52(-0.42%)
NZD/USD
0.5940
+0.0019(+0.33%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
82.94
+1.04(+1.27%)
GOLD
2,339.60
-6.80(-0.29%)

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

148.46

+3.10

(+2.13%)

As of 12:28PM EDT. Market open.

In the money

Show:ListStraddle

Strike:90.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPS240426C00090000	2024-04-23 9:42AM EDT	2024-04-26	59.51	56.25	59.70	+3.65	+6.53%	2	3	326.56%
UPS240621C00090000	2024-02-15 4:35PM EDT	2024-06-21	57.25	61.75	66.40	0.00	-	3	0	131.35%
UPS250117C00090000	2024-04-04 2:28PM EDT	2025-01-17	62.17	56.50	60.00	0.00	-	2	14	41.83%
UPS260116C00090000	2024-03-27 1:22PM EDT	2026-01-16	57.70	56.75	61.20	0.00	-	2	13	31.87%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPS240517P00090000	2024-02-14 12:39PM EDT	2024-05-17	0.05	0.00	0.91	0.00	-	2	2	106.25%
UPS240621P00090000	2024-04-22 9:46AM EDT	2024-06-21	0.08	0.01	0.15	0.00	-	3	97	52.73%
UPS240719P00090000	2024-03-07 3:08PM EDT	2024-07-19	0.05	0.00	0.16	0.00	-	2	50	47.85%
UPS240920P00090000	2024-04-22 11:30AM EDT	2024-09-20	0.20	0.05	0.47	0.00	-	1	59	43.48%
UPS241018P00090000	2024-04-22 9:49AM EDT	2024-10-18	0.34	0.06	0.57	0.00	-	2	9	41.41%
UPS250117P00090000	2024-03-26 3:31PM EDT	2025-01-17	0.81	0.15	0.85	0.00	-	118	390	36.52%
UPS250321P00090000	2024-04-22 2:46PM EDT	2025-03-21	1.08	0.00	2.93	0.00	-	1	2	44.91%
UPS250620P00090000	2024-04-17 10:43AM EDT	2025-06-20	1.90	1.20	1.88	0.00	-	9	233	35.14%
UPS260116P00090000	2024-04-23 9:52AM EDT	2026-01-16	2.50	1.82	2.71	-0.35	-12.28%	7	941	31.81%