United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00090000 | 2023-02-16 4:47PM EDT | 2023-06-16 | 95.50 | 96.35 | 98.65 | 0.00 | - | 2 | 0 | 57.42% |
| UPS230721C00090000 | 2023-02-16 4:48PM EDT | 2023-07-21 | 95.50 | 96.30 | 98.75 | 0.00 | - | 2 | 0 | 50.68% |
| UPS240119C00090000 | 2022-09-30 9:49AM EDT | 2024-01-19 | 75.10 | 77.75 | 79.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00090000 | 2023-02-15 4:09PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 157 | 214 | 99.61% |
| UPS230616P00090000 | 2023-02-23 11:00AM EDT | 2023-06-16 | 0.09 | 0.01 | 0.16 | 0.00 | - | 13 | 1,017 | 61.33% |
| UPS230721P00090000 | 2023-03-03 3:37PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 325 | 54.10% |
| UPS231020P00090000 | 2023-03-17 9:40AM EDT | 2023-10-20 | 0.21 | 0.10 | 0.42 | 0.00 | - | 2 | 39 | 48.54% |
| UPS240119P00090000 | 2023-03-06 4:01PM EDT | 2024-01-19 | 0.42 | 0.39 | 0.60 | 0.00 | - | 2 | 237 | 43.07% |
| UPS250117P00090000 | 2022-11-28 2:33PM EDT | 2025-01-17 | 3.50 | 3.85 | 4.50 | 0.00 | - | 3 | 6 | 45.80% |
© 2023 Yahoo. All rights reserved.
