New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C000900002024-05-24 3:56PM EDT2024-05-3148.4046.7049.450.00-10237.11%
UPS240621C000900002024-02-15 4:35PM EDT2024-06-2157.2561.7566.400.00-30294.43%
UPS250117C000900002024-04-04 2:28PM EDT2025-01-1762.1755.0058.700.00-21471.44%
UPS250620C000900002024-05-02 2:27PM EDT2025-06-2057.7548.0052.500.00--141.33%
UPS260116C000900002024-05-22 3:00PM EDT2026-01-1654.7049.5052.450.00-21633.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P000900002024-04-22 9:46AM EDT2024-06-210.080.000.000.00-3025.00%
UPS240719P000900002024-05-01 10:39AM EDT2024-07-190.080.002.070.00-45476.66%
UPS240920P000900002024-05-24 2:26PM EDT2024-09-200.060.030.26+0.03+100.00%49639.70%
UPS241018P000900002024-05-24 2:28PM EDT2024-10-180.100.080.12+0.05+100.00%212231.69%
UPS250117P000900002024-05-24 3:42PM EDT2025-01-170.350.370.680.00-337933.42%
UPS250321P000900002024-05-15 2:05PM EDT2025-03-210.580.580.940.00-2231.87%
UPS250620P000900002024-05-24 1:54PM EDT2025-06-201.431.301.47+0.05+3.62%125631.09%
UPS260116P000900002024-05-23 2:21PM EDT2026-01-162.512.382.870.00-197530.31%