United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231215C00090000 | 2023-11-09 3:47PM EST | 2023-12-15 | 50.00 | 64.45 | 65.65 | 0.00 | - | 2 | 1 | 130.47% |
| UPS240119C00090000 | 2023-11-15 3:44PM EST | 2024-01-19 | 58.15 | 65.00 | 65.95 | 0.00 | - | 1 | 1 | 84.91% |
| UPS240216C00090000 | 2023-11-24 9:41AM EST | 2024-02-16 | 62.50 | 65.40 | 66.55 | 0.00 | - | 1 | 1 | 76.68% |
| UPS240621C00090000 | 2023-11-06 10:06AM EST | 2024-06-21 | 52.22 | 65.45 | 66.85 | 0.00 | - | - | 3 | 54.22% |
| UPS250117C00090000 | 2023-11-27 11:12AM EST | 2025-01-17 | 61.75 | 65.60 | 67.05 | 0.00 | - | 1 | 4 | 38.93% |
| UPS260116C00090000 | 2023-11-24 9:56AM EST | 2026-01-16 | 63.68 | 64.70 | 67.85 | 0.00 | - | 1 | 1 | 30.96% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231215P00090000 | 2023-11-07 2:22PM EST | 2023-12-15 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 113.28% |
| UPS240119P00090000 | 2023-11-27 3:50PM EST | 2024-01-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 61 | 329 | 61.52% |
| UPS240216P00090000 | 2023-11-14 1:48PM EST | 2024-02-16 | 0.13 | 0.00 | 0.66 | 0.00 | - | 2 | 12 | 61.43% |
| UPS240419P00090000 | 2023-12-01 10:14AM EST | 2024-04-19 | 0.17 | 0.04 | 0.16 | +0.07 | +70.00% | 2 | 78 | 40.72% |
| UPS240621P00090000 | 2023-12-01 1:30PM EST | 2024-06-21 | 0.36 | 0.03 | 0.81 | 0.00 | - | 4 | 55 | 44.43% |
| UPS240719P00090000 | 2023-11-30 3:08PM EST | 2024-07-19 | 0.50 | 0.00 | 0.81 | 0.00 | - | 40 | 41 | 41.63% |
| UPS240920P00090000 | 2023-11-30 3:39PM EST | 2024-09-20 | 0.62 | 0.15 | 2.98 | 0.00 | - | 45 | 45 | 50.68% |
| UPS250117P00090000 | 2023-11-27 10:51AM EST | 2025-01-17 | 1.28 | 1.05 | 1.24 | 0.00 | - | 1 | 201 | 34.09% |
| UPS260116P00090000 | 2023-11-27 9:41AM EST | 2026-01-16 | 3.10 | 2.62 | 3.35 | 0.00 | - | 10 | 413 | 32.25% |
© 2023 Yahoo. All rights reserved.