New Zealand markets open in 4 hours 21 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.45+1.91 (+1.03%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230616C000900002023-02-16 4:47PM EDT2023-06-1695.5096.3598.650.00-2057.42%
UPS230721C000900002023-02-16 4:48PM EDT2023-07-2195.5096.3098.750.00-2050.68%
UPS240119C000900002022-09-30 9:49AM EDT2024-01-1975.1077.7579.400.00-110.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P000900002023-02-15 4:09PM EDT2023-04-210.020.000.120.00-15721499.61%
UPS230616P000900002023-02-23 11:00AM EDT2023-06-160.090.010.160.00-131,01761.33%
UPS230721P000900002023-03-03 3:37PM EDT2023-07-210.050.050.200.00-2032554.10%
UPS231020P000900002023-03-17 9:40AM EDT2023-10-200.210.100.420.00-23948.54%
UPS240119P000900002023-03-06 4:01PM EDT2024-01-190.420.390.600.00-223743.07%
UPS250117P000900002022-11-28 2:33PM EDT2025-01-173.503.854.500.00-3645.80%