Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 3 | 15.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 492 | 0 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 112 | 236 |
| 5.10 | 0.00 | - | 6 | 35 | 18.00 | 0.01 | 0.00 | - | 291 | 674 |
| 4.05 | 0.00 | - | - | 0 | 18.50 | 0.02 | 0.00 | - | 10 | 0 |
| 4.28 | +0.85 | +24.78% | 2 | 0 | 19.00 | 0.01 | 0.00 | - | 352 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 19.50 | 0.01 | 0.00 | - | 35 | 0 |
| 3.23 | +0.35 | +12.15% | 9 | 33 | 20.00 | 0.02 | 0.00 | - | 16 | 421 |
| 1.64 | 0.00 | - | 1 | 1 | 20.50 | 0.03 | +0.02 | +200.00% | 35 | 778 |
| 1.55 | 0.00 | - | 2 | 38 | 21.00 | 0.02 | -0.01 | -33.33% | 19 | 0 |
| 1.80 | -0.10 | -5.26% | 5 | 63 | 21.50 | 0.02 | -0.03 | -60.00% | 49 | 0 |
| 1.30 | +0.55 | +73.33% | 27 | 0 | 22.00 | 0.05 | -0.05 | -50.00% | 236 | 0 |
| 0.80 | +0.15 | +23.08% | 123 | 272 | 22.50 | 0.14 | -0.08 | -36.36% | 362 | 851 |
| 0.41 | -0.02 | -4.65% | 456 | 0 | 23.00 | 0.31 | -0.14 | -31.11% | 327 | 0 |
| 0.18 | -0.03 | -14.29% | 2,158 | 0 | 23.50 | 0.56 | -0.24 | -30.00% | 169 | 312 |
| 0.09 | -0.03 | -25.00% | 1,747 | 2,067 | 24.00 | 0.89 | -0.35 | -28.23% | 59 | 398 |
| 0.05 | -0.03 | -37.50% | 304 | 1,122 | 24.50 | 1.95 | 0.00 | - | 2 | 37 |
| 0.03 | -0.01 | -25.00% | 334 | 1,238 | 25.00 | 1.77 | -0.35 | -16.51% | 51 | 0 |
| 0.03 | 0.00 | - | 31 | 921 | 25.50 | 2.17 | -0.81 | -27.18% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 325 | 1,577 | 26.00 | 2.86 | -0.74 | -20.56% | 8 | 0 |
| 0.04 | 0.00 | - | 99 | 140 | 26.50 | 3.47 | -0.39 | -10.10% | 1 | 5 |
| 0.02 | 0.00 | - | 69 | 877 | 27.00 | 3.90 | -0.12 | -2.99% | 1 | 99 |
| 0.02 | +0.01 | +100.00% | 595 | 462 | 27.50 | 4.49 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 17 | 0 | 28.00 | 4.90 | 0.00 | - | 5 | 47 |
| 0.01 | 0.00 | - | 2 | 95 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 446 | 29.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 51 | 553 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 441 | 30.00 | 6.84 | -0.41 | -5.66% | 1 | 6 |
| 0.01 | 0.00 | - | 145 | 0 | 31.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 45 | 32.00 | 8.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 33.00 | 11.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 105 | 34.00 | 8.85 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 23 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 50 | 36.00 | 13.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 37.00 | 14.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.