Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240712C00013000 | 2024-07-01 3:56PM EDT | 13.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240712C00015000 | 2024-05-31 9:42AM EDT | 15.00 | 10.55 | 6.50 | 10.55 | 0.00 | - | 2 | 2 | 241.21% |
| UPST240712C00016000 | 2024-06-04 9:57AM EDT | 16.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UPST240712C00018000 | 2024-06-21 11:24AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UPST240712C00019000 | 2024-06-28 10:22AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240712C00020000 | 2024-06-27 12:03PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| UPST240712C00021000 | 2024-06-28 2:59PM EDT | 21.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| UPST240712C00021500 | 2024-06-26 12:51PM EDT | 21.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240712C00022000 | 2024-07-01 10:15AM EDT | 22.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| UPST240712C00022500 | 2024-07-01 3:58PM EDT | 22.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 122 | 129 | 0.00% |
| UPST240712C00023000 | 2024-07-01 3:43PM EDT | 23.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 107 | 1,624 | 0.78% |
| UPST240712C00023500 | 2024-07-01 3:48PM EDT | 23.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 614 | 1,409 | 6.25% |
| UPST240712C00024000 | 2024-07-01 3:57PM EDT | 24.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 107 | 329 | 6.25% |
| UPST240712C00024500 | 2024-07-01 2:50PM EDT | 24.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 70 | 127 | 12.50% |
| UPST240712C00025000 | 2024-07-01 3:57PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 240 | 1,295 | 12.50% |
| UPST240712C00025500 | 2024-07-01 3:15PM EDT | 25.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 147 | 307 | 12.50% |
| UPST240712C00026000 | 2024-07-01 3:42PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 127 | 493 | 25.00% |
| UPST240712C00026500 | 2024-07-01 12:03PM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 266 | 25.00% |
| UPST240712C00027000 | 2024-07-01 3:59PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 111 | 931 | 25.00% |
| UPST240712C00028000 | 2024-07-01 3:55PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 260 | 475 | 25.00% |
| UPST240712C00029000 | 2024-07-01 3:50PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 545 | 25.00% |
| UPST240712C00030000 | 2024-07-01 1:10PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 294 | 50.00% |
| UPST240712C00031000 | 2024-07-01 9:45AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 50.00% |
| UPST240712C00032000 | 2024-07-01 9:55AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 50.00% |
| UPST240712C00033000 | 2024-06-24 3:16PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| UPST240712C00034000 | 2024-06-28 12:33PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UPST240712C00035000 | 2024-07-01 2:46PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 191 | 50.00% |
| UPST240712C00036000 | 2024-06-24 2:04PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| UPST240712C00037000 | 2024-07-01 12:11PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240712P00014000 | 2024-06-24 2:26PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UPST240712P00015000 | 2024-06-27 3:56PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| UPST240712P00016000 | 2024-06-25 10:58AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 23 | 50.00% |
| UPST240712P00017000 | 2024-07-01 11:46AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 50.00% |
| UPST240712P00018000 | 2024-06-28 1:36PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| UPST240712P00018500 | 2024-07-01 1:38PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| UPST240712P00019000 | 2024-07-01 11:20AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| UPST240712P00019500 | 2024-07-01 11:17AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| UPST240712P00020000 | 2024-07-01 2:18PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 158 | 25.00% |
| UPST240712P00020500 | 2024-07-01 1:38PM EDT | 20.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 12.50% |
| UPST240712P00021000 | 2024-07-01 3:01PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 153 | 337 | 12.50% |
| UPST240712P00021500 | 2024-07-01 3:58PM EDT | 21.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 67 | 119 | 12.50% |
| UPST240712P00022000 | 2024-07-01 3:48PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 148 | 432 | 6.25% |
| UPST240712P00022500 | 2024-07-01 3:15PM EDT | 22.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 83 | 98 | 3.13% |
| UPST240712P00023000 | 2024-07-01 3:59PM EDT | 23.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 202 | 326 | 0.00% |
| UPST240712P00023500 | 2024-07-01 2:57PM EDT | 23.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| UPST240712P00024000 | 2024-07-01 3:10PM EDT | 24.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| UPST240712P00024500 | 2024-07-01 11:31AM EDT | 24.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UPST240712P00025000 | 2024-07-01 3:35PM EDT | 25.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| UPST240712P00025500 | 2024-07-01 3:38PM EDT | 25.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| UPST240712P00026000 | 2024-07-01 3:38PM EDT | 26.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
| UPST240712P00026500 | 2024-06-28 10:35AM EDT | 26.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240712P00027000 | 2024-06-28 3:34PM EDT | 27.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 0.00% |
| UPST240712P00028000 | 2024-06-18 2:56PM EDT | 28.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UPST240712P00029000 | 2024-06-14 10:27AM EDT | 29.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UPST240712P00032000 | 2024-05-30 10:35AM EDT | 32.00 | 8.51 | 6.55 | 10.50 | 0.00 | - | 1 | 1 | 245.12% |
| UPST240712P00033000 | 2024-06-28 9:35AM EDT | 33.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240712P00034000 | 2024-06-12 9:47AM EDT | 34.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240712P00035000 | 2024-06-12 12:13PM EDT | 35.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240712P00036000 | 2024-06-28 9:37AM EDT | 36.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.