Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | 0.00 | - | 5 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | -0.07 | -87.50% | 1 | 0 |
| 10.55 | 0.00 | - | 2 | 2 | 15.00 | 0.01 | -0.02 | -66.67% | 10 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 16.00 | 0.03 | 0.00 | - | 100 | 23 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 58 | 58 |
| 3.60 | 0.00 | - | 10 | 0 | 18.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.50 | 0.02 | -0.03 | -60.00% | 13 | 0 |
| 4.70 | 0.00 | - | 1 | 1 | 19.00 | 0.02 | -0.04 | -66.67% | 40 | 0 |
| - | - | - | - | - | 19.50 | 0.05 | -0.03 | -37.50% | 5 | 0 |
| 2.99 | +0.63 | +26.69% | 24 | 0 | 20.00 | 0.06 | -0.08 | -57.14% | 61 | 175 |
| - | - | - | - | - | 20.50 | 0.08 | -0.11 | -57.89% | 2 | 0 |
| 2.36 | +0.29 | +14.01% | 97 | 28 | 21.00 | 0.16 | -0.06 | -27.27% | 64 | 358 |
| 1.99 | 0.00 | - | - | 1 | 21.50 | 0.22 | -0.12 | -35.29% | 19 | 0 |
| 1.70 | +0.25 | +17.24% | 14 | 0 | 22.00 | 0.40 | -0.13 | -24.53% | 16 | 0 |
| 1.23 | +0.12 | +10.81% | 41 | 119 | 22.50 | 0.58 | -0.12 | -17.14% | 132 | 0 |
| 0.88 | -0.03 | -3.30% | 132 | 0 | 23.00 | 0.81 | -0.09 | -10.00% | 226 | 0 |
| 0.67 | -0.01 | -1.47% | 300 | 0 | 23.50 | 1.03 | -0.20 | -16.26% | 78 | 0 |
| 0.53 | 0.00 | - | 1,921 | 0 | 24.00 | 1.33 | -0.31 | -18.90% | 30 | 0 |
| 0.41 | +0.03 | +7.89% | 128 | 182 | 24.50 | 2.19 | 0.00 | - | 1 | 0 |
| 0.31 | +0.01 | +3.33% | 821 | 0 | 25.00 | 2.22 | -0.25 | -10.12% | 52 | 102 |
| 0.23 | -0.02 | -8.00% | 86 | 0 | 25.50 | 2.51 | -0.40 | -13.75% | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 182 | 570 | 26.00 | 3.05 | -0.65 | -17.57% | 6 | 0 |
| 0.14 | 0.00 | - | 139 | 0 | 26.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 533 | 988 | 27.00 | 3.99 | 0.00 | - | 8 | 153 |
| 0.08 | +0.01 | +14.29% | 79 | 0 | 28.00 | 4.78 | -1.00 | -17.30% | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 29.00 | 5.73 | -0.83 | -12.65% | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 41 | 294 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 32.00 | 8.51 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 11 | 33.00 | 9.88 | +0.68 | +7.39% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 34.00 | 7.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 192 | 35.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 0 | 36.00 | 12.85 | +0.65 | +5.33% | 4 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.