Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726C00013000 | 2024-06-24 1:10PM EDT | 13.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240726C00015000 | 2024-07-01 11:25AM EDT | 15.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPST240726C00016000 | 2024-06-24 3:15PM EDT | 16.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| UPST240726C00017000 | 2024-06-27 1:11PM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240726C00018000 | 2024-06-20 3:46PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240726C00019000 | 2024-06-24 3:12PM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPST240726C00020000 | 2024-06-24 9:51AM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UPST240726C00021000 | 2024-07-01 11:43AM EDT | 21.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| UPST240726C00022000 | 2024-07-01 2:14PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| UPST240726C00023000 | 2024-07-01 2:27PM EDT | 23.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UPST240726C00024000 | 2024-07-01 3:06PM EDT | 24.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UPST240726C00025000 | 2024-07-01 3:49PM EDT | 25.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 210 | 698 | 12.50% |
| UPST240726C00026000 | 2024-07-01 3:02PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 591 | 12.50% |
| UPST240726C00027000 | 2024-07-01 2:10PM EDT | 27.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UPST240726C00028000 | 2024-07-01 3:57PM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST240726C00029000 | 2024-07-01 1:17PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| UPST240726C00030000 | 2024-07-01 1:51PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UPST240726C00031000 | 2024-07-01 12:38PM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UPST240726C00032000 | 2024-07-01 3:41PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| UPST240726C00033000 | 2024-06-24 2:49PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 25.00% |
| UPST240726C00034000 | 2024-07-01 12:35PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240726C00035000 | 2024-06-28 9:42AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240726C00036000 | 2024-06-28 9:40AM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| UPST240726C00037000 | 2024-06-27 12:18PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726P00014000 | 2024-06-25 3:30PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| UPST240726P00015000 | 2024-07-01 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 50.00% |
| UPST240726P00016000 | 2024-07-01 12:36PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 50 | 25.00% |
| UPST240726P00017000 | 2024-07-01 10:57AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 25.00% |
| UPST240726P00018000 | 2024-06-28 1:40PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 25.00% |
| UPST240726P00019000 | 2024-07-01 3:50PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240726P00020000 | 2024-07-01 2:30PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UPST240726P00021000 | 2024-07-01 10:30AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 12.50% |
| UPST240726P00022000 | 2024-07-01 1:44PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 192 | 6.25% |
| UPST240726P00023000 | 2024-07-01 2:40PM EDT | 23.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UPST240726P00024000 | 2024-07-01 2:19PM EDT | 24.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240726P00025000 | 2024-07-01 2:27PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240726P00026000 | 2024-07-01 1:25PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240726P00027000 | 2024-06-28 12:01PM EDT | 27.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| UPST240726P00028000 | 2024-07-01 10:44AM EDT | 28.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPST240726P00029000 | 2024-06-20 3:13PM EDT | 29.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240726P00030000 | 2024-07-01 3:39PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPST240726P00031000 | 2024-06-20 1:13PM EDT | 31.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240726P00032000 | 2024-06-24 2:52PM EDT | 32.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240726P00033000 | 2024-07-01 10:58AM EDT | 33.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.