Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | - | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 50 | 70 |
| 7.60 | 0.00 | - | 6 | 1 | 16.00 | 0.03 | -0.02 | -40.00% | 100 | 50 |
| 6.30 | -0.20 | -3.08% | 1 | 2 | 17.00 | 0.05 | 0.00 | - | 15 | 48 |
| 4.50 | 0.00 | - | - | 0 | 18.00 | 0.07 | -0.04 | -36.36% | 6 | 0 |
| 4.70 | 0.00 | - | 1 | 3 | 19.00 | 0.21 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 20.00 | 0.27 | -0.11 | -28.95% | 14 | 211 |
| 2.50 | 0.00 | - | 1 | 0 | 21.00 | 0.46 | -0.12 | -20.69% | 1 | 0 |
| 2.24 | +0.31 | +16.06% | 1 | 115 | 22.00 | 0.83 | -0.24 | -22.43% | 2 | 207 |
| 1.52 | +0.13 | +9.35% | 63 | 173 | 23.00 | 1.32 | -0.30 | -18.52% | 18 | 0 |
| 1.17 | +0.15 | +14.71% | 115 | 345 | 24.00 | 2.10 | 0.00 | - | 4 | 0 |
| 0.80 | +0.07 | +9.59% | 19 | 0 | 25.00 | 2.76 | 0.00 | - | 7 | 96 |
| 0.55 | +0.04 | +7.84% | 5 | 596 | 26.00 | 3.30 | -0.27 | -7.56% | 5 | 0 |
| 0.48 | +0.08 | +20.00% | 1 | 0 | 27.00 | 3.72 | -0.21 | -5.34% | 2 | 0 |
| 0.30 | +0.01 | +3.45% | 4 | 105 | 28.00 | 4.99 | 0.00 | - | 2 | 3 |
| 0.26 | +0.04 | +18.18% | 6 | 0 | 29.00 | 7.17 | 0.00 | - | 3 | 4 |
| 0.16 | 0.00 | - | 11 | 0 | 30.00 | 6.90 | 0.00 | - | 1 | 5 |
| 0.12 | -0.07 | -36.84% | 1 | 0 | 31.00 | 9.15 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 4 | 39 | 32.00 | 8.95 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 3 | 75 | 33.00 | 9.85 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 1 | 106 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 14 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.