Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802C00019000 | 2024-06-17 11:03AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240802C00020000 | 2024-07-01 1:53PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| UPST240802C00021000 | 2024-06-27 3:26PM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UPST240802C00022000 | 2024-07-01 3:10PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| UPST240802C00023000 | 2024-07-01 3:58PM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.78% |
| UPST240802C00024000 | 2024-07-01 2:14PM EDT | 24.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 6.25% |
| UPST240802C00025000 | 2024-07-01 3:53PM EDT | 25.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 59 | 248 | 6.25% |
| UPST240802C00026000 | 2024-07-01 3:02PM EDT | 26.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 87 | 12.50% |
| UPST240802C00027000 | 2024-07-01 3:47PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 191 | 12.50% |
| UPST240802C00028000 | 2024-07-01 2:09PM EDT | 28.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 12.50% |
| UPST240802C00029000 | 2024-06-28 3:02PM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| UPST240802C00030000 | 2024-07-01 1:11PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| UPST240802C00031000 | 2024-06-24 3:49PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 222 | 22 | 25.00% |
| UPST240802C00032000 | 2024-07-01 2:10PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 186 | 191 | 25.00% |
| UPST240802C00033000 | 2024-06-28 3:52PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| UPST240802C00035000 | 2024-06-28 2:47PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| UPST240802C00036000 | 2024-07-01 1:34PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802P00016000 | 2024-06-25 3:34PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| UPST240802P00017000 | 2024-06-27 11:07AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| UPST240802P00018000 | 2024-06-26 2:07PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 25.00% |
| UPST240802P00019000 | 2024-07-01 2:08PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
| UPST240802P00020000 | 2024-07-01 3:29PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 77 | 249 | 12.50% |
| UPST240802P00021000 | 2024-07-01 3:02PM EDT | 21.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| UPST240802P00022000 | 2024-07-01 1:14PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 137 | 3.13% |
| UPST240802P00023000 | 2024-07-01 12:52PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 58 | 88 | 0.00% |
| UPST240802P00024000 | 2024-06-24 9:51AM EDT | 24.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPST240802P00025000 | 2024-07-01 9:58AM EDT | 25.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| UPST240802P00026000 | 2024-06-28 2:37PM EDT | 26.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| UPST240802P00027000 | 2024-07-01 11:29AM EDT | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 0.00% |
| UPST240802P00028000 | 2024-06-27 2:49PM EDT | 28.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240802P00030000 | 2024-06-25 1:53PM EDT | 30.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPST240802P00035000 | 2024-06-28 2:01PM EDT | 35.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.