Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18.00 | 0.29 | +0.10 | +52.63% | 10 | 21 |
| 4.65 | +0.40 | +9.41% | 1 | 1 | 19.00 | 0.26 | -0.12 | -31.58% | 21 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 20.00 | 0.40 | -0.21 | -34.43% | 2 | 267 |
| 3.35 | 0.00 | - | 1 | 0 | 21.00 | 0.70 | -0.28 | -28.57% | 3 | 0 |
| 2.53 | +0.48 | +23.41% | 2 | 0 | 22.00 | 1.00 | -0.26 | -20.63% | 6 | 0 |
| 1.86 | 0.00 | - | 56 | 0 | 23.00 | 1.52 | -0.25 | -14.12% | 10 | 0 |
| 1.43 | -0.16 | -10.06% | 8 | 0 | 24.00 | 3.08 | 0.00 | - | 1 | 0 |
| 1.05 | +0.12 | +12.90% | 77 | 314 | 25.00 | 2.75 | -0.01 | -0.36% | 3 | 134 |
| 0.80 | +0.07 | +9.59% | 4 | 0 | 26.00 | 3.51 | 0.00 | - | 2 | 56 |
| 0.57 | -0.03 | -5.00% | 1 | 0 | 27.00 | 4.43 | -0.60 | -11.93% | 10 | 252 |
| 0.48 | +0.02 | +4.35% | 20 | 66 | 28.00 | 5.30 | 0.00 | - | - | 0 |
| 0.36 | -0.13 | -26.53% | 10 | 0 | 29.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1 | 0 | 30.00 | 7.48 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 222 | 0 | 31.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 186 | 0 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 55 | 0 | 35.00 | 12.17 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.