Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816C00017500 | 2024-06-27 10:40AM EDT | 17.50 | 6.35 | 6.80 | 7.90 | +0.53 | +9.11% | 3 | 8 | 116.16% |
| UPST240816C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 5.05 | 5.00 | 5.65 | +0.29 | +6.09% | 4 | 60 | 100.20% |
| UPST240816C00022500 | 2024-06-27 2:34PM EDT | 22.50 | 3.39 | 3.60 | 3.70 | -0.01 | -0.29% | 33 | 604 | 90.43% |
| UPST240816C00025000 | 2024-06-27 3:58PM EDT | 25.00 | 2.61 | 2.60 | 2.64 | +0.23 | +9.66% | 186 | 1,936 | 91.50% |
| UPST240816C00027500 | 2024-06-27 3:58PM EDT | 27.50 | 1.83 | 1.84 | 1.88 | +0.18 | +10.91% | 224 | 896 | 92.38% |
| UPST240816C00030000 | 2024-06-27 3:58PM EDT | 30.00 | 1.35 | 1.25 | 1.35 | +0.19 | +16.38% | 190 | 638 | 92.77% |
| UPST240816C00032500 | 2024-06-27 12:14PM EDT | 32.50 | 0.87 | 0.91 | 0.96 | -0.02 | -2.25% | 1 | 267 | 94.34% |
| UPST240816C00035000 | 2024-06-27 3:05PM EDT | 35.00 | 0.66 | 0.68 | 0.75 | +0.01 | +1.54% | 6 | 1,111 | 97.41% |
| UPST240816C00037500 | 2024-06-27 3:58PM EDT | 37.50 | 0.54 | 0.51 | 0.55 | 0.00 | - | 12 | 197 | 98.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816P00012500 | 2024-06-24 2:19PM EDT | 12.50 | 0.08 | 0.03 | 0.12 | 0.00 | - | 170 | 195 | 93.36% |
| UPST240816P00015000 | 2024-06-27 3:52PM EDT | 15.00 | 0.22 | 0.22 | 0.24 | -0.06 | -21.43% | 10 | 451 | 88.28% |
| UPST240816P00017500 | 2024-06-27 1:54PM EDT | 17.50 | 0.64 | 0.60 | 0.64 | -0.05 | -7.25% | 36 | 286 | 87.11% |
| UPST240816P00020000 | 2024-06-27 2:36PM EDT | 20.00 | 1.43 | 1.29 | 1.34 | -0.01 | -0.69% | 32 | 2,537 | 86.04% |
| UPST240816P00022500 | 2024-06-27 3:21PM EDT | 22.50 | 2.43 | 2.37 | 2.41 | -0.16 | -6.18% | 410 | 10,255 | 85.89% |
| UPST240816P00025000 | 2024-06-27 3:26PM EDT | 25.00 | 3.90 | 3.75 | 3.85 | -0.37 | -8.67% | 66 | 914 | 85.50% |
| UPST240816P00027500 | 2024-06-27 3:57PM EDT | 27.50 | 5.58 | 5.50 | 5.60 | -0.37 | -6.22% | 23 | 281 | 86.43% |
| UPST240816P00030000 | 2024-06-27 12:55PM EDT | 30.00 | 7.65 | 7.40 | 7.55 | -0.33 | -4.14% | 2 | 100 | 85.55% |
| UPST240816P00032500 | 2024-06-26 9:45AM EDT | 32.50 | 10.80 | 9.55 | 11.70 | 0.00 | - | 10 | 69 | 121.88% |
| UPST240816P00035000 | 2024-06-26 11:09AM EDT | 35.00 | 12.35 | 11.80 | 12.95 | -0.15 | -1.20% | 1 | 89 | 108.50% |
| UPST240816P00037500 | 2024-06-27 3:57PM EDT | 37.50 | 14.21 | 14.15 | 14.30 | -1.76 | -11.02% | 2 | 33 | 87.89% |
© 2024 Yahoo. All rights reserved.