Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00052500 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.20 | 0.00 | - | 2 | 449 | 233.79% |
| UPST250117C00052500 | 2024-06-24 3:31PM EDT | 2025-01-17 | 1.10 | 1.01 | 1.30 | 0.00 | - | 6 | 906 | 87.21% |
| UPST250620C00052500 | 2024-06-05 2:23PM EDT | 2025-06-20 | 3.82 | 2.35 | 2.73 | 0.00 | - | 1 | 14 | 84.91% |
| UPST251219C00052500 | 2024-06-28 3:27PM EDT | 2025-12-19 | 4.00 | 3.20 | 4.90 | -0.05 | -1.23% | 5 | 148 | 83.45% |
| UPST260116C00052500 | 2024-06-20 11:02AM EDT | 2026-01-16 | 3.90 | 4.10 | 5.20 | 0.00 | - | 1 | 22 | 86.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00052500 | 2024-05-10 11:39AM EDT | 2024-07-19 | 27.31 | 26.05 | 29.85 | 0.00 | - | 3 | 0 | 261.91% |
| UPST250117P00052500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 30.87 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| UPST250620P00052500 | 2024-06-18 2:07PM EDT | 2025-06-20 | 31.00 | 29.15 | 30.90 | 0.00 | - | - | 1 | 65.14% |
| UPST251219P00052500 | 2023-12-20 11:31AM EDT | 2025-12-19 | 23.90 | 28.70 | 29.80 | 0.00 | - | 15 | 36 | 49.85% |
| UPST260116P00052500 | 2024-06-25 2:30PM EDT | 2026-01-16 | 31.65 | 30.50 | 32.25 | 0.00 | - | 10 | 14 | 66.68% |
© 2024 Yahoo. All rights reserved.