Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00060000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 21 | 573 | 160.94% |
| UPST250117C00060000 | 2024-06-28 11:51AM EDT | 2025-01-17 | 0.77 | 0.72 | 0.80 | +0.05 | +6.94% | 4 | 952 | 86.38% |
| UPST250620C00060000 | 2024-06-26 1:33PM EDT | 2025-06-20 | 2.00 | 1.65 | 2.40 | 0.00 | - | 11 | 138 | 85.38% |
| UPST251219C00060000 | 2024-06-18 12:57PM EDT | 2025-12-19 | 3.04 | 2.62 | 4.60 | 0.00 | - | 3 | 258 | 85.42% |
| UPST260116C00060000 | 2024-06-27 10:18AM EDT | 2026-01-16 | 3.69 | 3.45 | 3.80 | +0.24 | +6.96% | 1 | 98 | 83.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00060000 | 2024-06-24 9:55AM EDT | 2025-01-17 | 37.89 | 36.35 | 36.75 | 0.00 | - | 3 | 81 | 62.50% |
| UPST250620P00060000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 36.18 | 37.40 | 39.55 | 0.00 | - | 2 | 5 | 85.99% |
| UPST251219P00060000 | 2024-06-21 3:13PM EDT | 2025-12-19 | 39.18 | 36.55 | 38.85 | 0.00 | - | 1 | 128 | 60.77% |
| UPST260116P00060000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 38.80 | 36.45 | 39.00 | 0.00 | - | 1 | 64 | 59.57% |
© 2024 Yahoo. All rights reserved.