Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00062500 | 2024-06-28 10:56AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.92 | +0.10 | +16.13% | 2 | 1,046 | 89.55% |
| UPST251219C00062500 | 2024-04-26 2:01PM EDT | 2025-12-19 | 4.30 | 2.02 | 4.60 | 0.00 | - | 3 | 72 | 84.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00062500 | 2024-06-24 12:21PM EDT | 2025-01-17 | 40.00 | 37.55 | 41.50 | 0.00 | - | 5 | 43 | 84.81% |
| UPST251219P00062500 | 2024-03-12 2:28PM EDT | 2025-12-19 | 40.20 | 38.85 | 40.85 | 0.00 | - | 2 | 1 | 57.47% |
© 2024 Yahoo. All rights reserved.