Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00065000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 762 | 164.06% |
| UPST250117C00065000 | 2024-06-28 9:51AM EDT | 2025-01-17 | 0.65 | 0.59 | 0.66 | -0.01 | -1.52% | 1 | 979 | 87.55% |
| UPST250620C00065000 | 2024-06-24 3:52PM EDT | 2025-06-20 | 1.77 | 1.09 | 2.48 | 0.00 | - | 9 | 64 | 86.18% |
| UPST251219C00065000 | 2024-06-24 2:31PM EDT | 2025-12-19 | 2.80 | 2.83 | 4.25 | 0.00 | - | 2 | 114 | 88.32% |
| UPST260116C00065000 | 2024-06-28 10:49AM EDT | 2026-01-16 | 3.45 | 3.15 | 4.45 | +0.47 | +15.77% | 1 | 246 | 88.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 39.10 | 41.45 | 0.00 | - | - | 0 | 182.81% |
| UPST250117P00065000 | 2024-06-28 12:27PM EDT | 2025-01-17 | 41.74 | 39.90 | 43.95 | -1.18 | -2.75% | 2 | 6 | 84.13% |
| UPST250620P00065000 | 2024-06-25 11:52AM EDT | 2025-06-20 | 42.15 | 40.60 | 42.20 | 0.00 | - | 2 | 9 | 69.58% |
| UPST251219P00065000 | 2024-06-21 3:13PM EDT | 2025-12-19 | 43.92 | 40.85 | 43.00 | 0.00 | - | 1 | 170 | 51.61% |
| UPST260116P00065000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 40.76 | 41.15 | 43.00 | 0.00 | - | 1 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.