Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00070000 | 2024-06-27 10:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,915 | 162.50% |
| UPST250117C00070000 | 2024-06-21 12:08PM EDT | 2025-01-17 | 0.44 | 0.48 | 0.57 | 0.00 | - | 24 | 914 | 88.38% |
| UPST250620C00070000 | 2024-06-26 3:10PM EDT | 2025-06-20 | 1.58 | 1.46 | 1.97 | 0.00 | - | 1 | 303 | 88.67% |
| UPST251219C00070000 | 2024-06-28 3:36PM EDT | 2025-12-19 | 2.80 | 2.45 | 3.35 | +0.30 | +12.00% | 1 | 303 | 85.08% |
| UPST260116C00070000 | 2024-06-28 2:58PM EDT | 2026-01-16 | 2.79 | 2.85 | 3.15 | -0.02 | -0.71% | 112 | 681 | 83.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
| UPST250117P00070000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 46.59 | 44.95 | 48.95 | 0.00 | - | 2 | 1 | 89.06% |
| UPST250620P00070000 | 2024-06-21 3:11PM EDT | 2025-06-20 | 48.50 | 46.30 | 48.20 | 0.00 | - | 2 | 174 | 73.88% |
| UPST251219P00070000 | 2024-06-21 3:12PM EDT | 2025-12-19 | 48.73 | 45.75 | 47.30 | 0.00 | - | 1 | 121 | 60.99% |
| UPST260116P00070000 | 2024-06-24 10:10AM EDT | 2026-01-16 | 48.06 | 45.80 | 47.95 | 0.00 | - | 1 | 90 | 51.76% |
© 2024 Yahoo. All rights reserved.