Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00072500 | 2024-06-12 1:00PM EDT | 2025-01-17 | 0.86 | 0.44 | 0.51 | 0.00 | - | 6 | 370 | 88.62% |
| UPST251219C00072500 | 2024-05-31 2:59PM EDT | 2025-12-19 | 3.12 | 1.98 | 3.75 | 0.00 | - | 2 | 38 | 86.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00072500 | 2024-05-14 10:29AM EDT | 2025-01-17 | 43.85 | 48.70 | 50.75 | 0.00 | - | 1 | 0 | 99.41% |
| UPST251219P00072500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 45.95 | 46.80 | 49.75 | 0.00 | - | 2 | 9 | 61.45% |
© 2024 Yahoo. All rights reserved.