Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00085000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 0.40 | 0.29 | 0.39 | 0.00 | - | 3 | 340 | 91.70% |
| UPST251219C00085000 | 2024-06-14 12:03PM EDT | 2025-12-19 | 2.02 | 1.95 | 2.50 | 0.00 | - | 4 | 164 | 85.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00085000 | 2024-06-18 10:40AM EDT | 2025-01-17 | 62.26 | 59.80 | 63.95 | 0.00 | - | 1 | 1 | 97.17% |
| UPST251219P00085000 | 2024-06-03 11:45AM EDT | 2025-12-19 | 60.70 | 61.00 | 64.00 | 0.00 | - | 3 | 34 | 71.19% |
© 2024 Yahoo. All rights reserved.