Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240816C00005000 | 2024-06-26 11:04AM EDT | 5.00 | 5.90 | 5.60 | 6.40 | 0.00 | - | - | 4 | 182.81% |
| UPWK240816C00007500 | 2024-06-28 9:58AM EDT | 7.50 | 3.30 | 3.10 | 4.30 | 0.00 | - | 10 | 11 | 125.78% |
| UPWK240816C00010000 | 2024-07-02 3:53PM EDT | 10.00 | 1.29 | 1.25 | 1.35 | +0.04 | +3.20% | 13 | 43 | 60.74% |
| UPWK240816C00012500 | 2024-07-02 3:13PM EDT | 12.50 | 0.27 | 0.25 | 0.35 | -0.02 | -6.90% | 23 | 377 | 57.03% |
| UPWK240816C00015000 | 2024-07-02 2:33PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 1 | 57.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240816P00010000 | 2024-07-02 10:46AM EDT | 10.00 | 0.52 | 0.45 | 0.50 | -0.01 | -1.89% | 5 | 111 | 54.49% |
| UPWK240816P00012500 | 2024-06-26 3:07PM EDT | 12.50 | 2.03 | 1.90 | 2.55 | 0.00 | - | - | 24 | 70.02% |
© 2024 Yahoo. All rights reserved.