Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018C00002500 | 2024-04-04 2:46PM EDT | 2.50 | 9.62 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 1,600.00% |
| UPWK241018C00005000 | 2024-06-26 11:02AM EDT | 5.00 | 6.00 | 5.50 | 6.80 | 0.00 | - | 2 | 5 | 133.01% |
| UPWK241018C00007500 | 2024-06-03 10:53AM EDT | 7.50 | 3.36 | 3.10 | 3.80 | 0.00 | - | 2 | 9 | 58.98% |
| UPWK241018C00010000 | 2024-06-27 3:55PM EDT | 10.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 3 | 845 | 53.13% |
| UPWK241018C00012500 | 2024-06-27 2:52PM EDT | 12.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 5,111 | 52.73% |
| UPWK241018C00015000 | 2024-06-27 9:56AM EDT | 15.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 522 | 2,334 | 12.50% |
| UPWK241018C00017500 | 2024-06-27 12:28PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 416 | 55.47% |
| UPWK241018C00020000 | 2024-06-25 3:05PM EDT | 20.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 25 | 33 | 69.53% |
| UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 91.60% |
| UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 100.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018P00007500 | 2024-06-26 1:07PM EDT | 7.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 200 | 2,414 | 59.18% |
| UPWK241018P00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 2 | 2,578 | 49.71% |
| UPWK241018P00012500 | 2024-06-21 10:22AM EDT | 12.50 | 2.55 | 2.05 | 2.30 | 0.00 | - | 1 | 893 | 48.24% |
| UPWK241018P00015000 | 2024-06-12 2:37PM EDT | 15.00 | 4.30 | 2.65 | 4.50 | 0.00 | - | 1 | 452 | 53.91% |
| UPWK241018P00017500 | 2024-05-06 12:38PM EDT | 17.50 | 4.80 | 5.00 | 7.40 | 0.00 | - | - | 1 | 93.65% |
© 2024 Yahoo. All rights reserved.