Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 69 | 2.50 | 0.20 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 3 | 194 | 5.00 | 0.08 | 0.00 | - | 3 | 94 |
| 3.32 | 0.00 | - | 10 | 164 | 7.50 | 0.35 | 0.00 | - | 41 | 9,102 |
| 1.90 | 0.00 | - | 42 | 758 | 10.00 | 1.34 | 0.00 | - | 4 | 337 |
| 1.00 | +0.05 | +5.26% | 55 | 1,585 | 12.50 | 2.80 | 0.00 | - | 11 | 884 |
| 0.45 | -0.02 | -4.26% | 2 | 5,691 | 15.00 | 4.80 | +0.10 | +2.13% | 1 | 1,054 |
| 0.20 | 0.00 | - | 9 | 1,836 | 17.50 | 6.00 | 0.00 | - | 16 | 316 |
| 0.14 | 0.00 | - | 20 | 1,445 | 20.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 50 | 364 | 22.50 | 9.90 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 2 | 187 | 25.00 | 10.70 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 36 | 2,107 | 27.50 | 15.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 617 | 30.00 | 19.25 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 22 | 562 | 32.50 | 20.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,325 | 35.00 | 23.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.