Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 5.00 | 7.20 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 209.38% |
| UPWK240719C00007500 | 2024-06-26 11:02AM EDT | 7.50 | 3.20 | 2.95 | 4.80 | 0.00 | - | 4 | 15 | 235.94% |
| UPWK240719C00010000 | 2024-07-02 11:13AM EDT | 10.00 | 0.70 | 0.80 | 0.85 | -0.05 | -6.67% | 2 | 413 | 41.21% |
| UPWK240719C00012500 | 2024-07-02 1:26PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 1,245 | 51.17% |
| UPWK240719C00015000 | 2024-07-02 11:10AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,146 | 81.25% |
| UPWK240719C00017500 | 2024-06-06 12:41PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 110.94% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 208.98% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 235.55% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 257.81% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 223.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 162.89% |
| UPWK240719P00010000 | 2024-07-02 3:53PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 4 | 1,035 | 39.45% |
| UPWK240719P00012500 | 2024-06-27 2:51PM EDT | 12.50 | 1.95 | 1.45 | 2.05 | 0.00 | - | 1 | 1,013 | 91.41% |
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 15.00 | 3.80 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 181.84% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 17.50 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 239.26% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 22.50 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.