United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 55 | 135 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 480.00 | 0.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 500.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 2.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 530.00 | 2.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 2.57 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 550.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 5.30 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 570.00 | 0.60 | -0.20 | -25.00% | 3 | 7 |
| 82.58 | 0.00 | - | 1 | 1 | 580.00 | 0.77 | -2.18 | -73.90% | 12 | 21 |
| - | - | - | - | - | 585.00 | 0.82 | -1.28 | -60.95% | 3 | 3 |
| - | - | - | - | - | 590.00 | 0.95 | -2.22 | -70.03% | 7 | 39 |
| - | - | - | - | - | 595.00 | 3.32 | 0.00 | - | - | 2 |
| 52.40 | 0.00 | - | 2 | 21 | 600.00 | 1.74 | -2.81 | -61.76% | 7 | 31 |
| - | - | - | - | - | 605.00 | 6.60 | 0.00 | - | - | 1 |
| 41.70 | 0.00 | - | 1 | 4 | 610.00 | 5.00 | +2.29 | +84.50% | 2 | 93 |
| - | - | - | - | - | 615.00 | 3.70 | 0.00 | - | 1 | 15 |
| 21.00 | -12.60 | -37.50% | 1 | 7 | 620.00 | 7.40 | +2.97 | +67.04% | 3 | 107 |
| 21.70 | +0.20 | +0.93% | 4 | 11 | 625.00 | 6.90 | -1.41 | -16.97% | 2 | 14 |
| 19.00 | -9.00 | -32.14% | 7 | 5 | 630.00 | 7.30 | 0.00 | - | 5 | 11 |
| 12.27 | -3.56 | -22.49% | 6 | 11 | 635.00 | 10.30 | -4.07 | -28.32% | 6 | 6 |
| 10.70 | -7.72 | -41.91% | 3 | 13 | 640.00 | 12.10 | -20.90 | -63.33% | 7 | 17 |
| - | - | - | - | - | 645.00 | 15.30 | -5.57 | -26.69% | 5 | 6 |
| 8.70 | -3.11 | -26.33% | 5 | 9 | 650.00 | 18.30 | -2.90 | -13.68% | 3 | 37 |
| 3.70 | -4.50 | -54.88% | 3 | 17 | 660.00 | 31.60 | 0.00 | - | 4 | 2 |
| 6.60 | 0.00 | - | 3 | 3 | 665.00 | - | - | - | - | - |
| 2.00 | -3.70 | -64.91% | 1 | 12 | 670.00 | 45.50 | 0.00 | - | 2 | 2 |
| 1.76 | -1.73 | -49.57% | 4 | 18 | 680.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 3 | 2 | 685.00 | - | - | - | - | - |
| 1.09 | -1.22 | -52.81% | 6 | 8 | 690.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 695.00 | - | - | - | - | - |
| 0.70 | -0.71 | -50.35% | 4 | 12 | 700.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 10 | 10 | 720.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 10 | 730.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 1 | 750.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 10 | 760.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 20 | 20 | 840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 17 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 15 | 890.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 31 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 960.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 154 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.