United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 21 | 39 |
| - | - | - | - | - | 470.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 1.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 500.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.86 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 4.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 550.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 1.25 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 580.00 | 4.26 | 0.00 | - | 5 | 11 |
| 63.00 | 0.00 | - | - | 5 | 590.00 | 2.99 | 0.00 | - | 1 | 56 |
| 46.09 | 0.00 | - | 1 | 4 | 600.00 | 7.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 610.00 | 10.04 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 620.00 | 9.00 | 0.00 | - | 10 | 21 |
| 23.96 | -5.14 | -17.66% | 5 | 30 | 630.00 | 20.10 | 0.00 | - | - | 8 |
| 13.30 | -13.15 | -49.72% | 2 | 11 | 640.00 | 17.80 | 0.00 | - | 1 | 5 |
| 10.70 | -8.40 | -43.98% | 1 | 5 | 650.00 | 36.97 | 0.00 | - | 5 | 6 |
| 15.00 | 0.00 | - | 5 | 12 | 660.00 | 51.63 | 0.00 | - | - | 4 |
| 9.10 | 0.00 | - | 1 | 14 | 670.00 | 52.02 | 0.00 | - | 1 | 3 |
| 6.00 | -2.80 | -31.82% | 1 | 1 | 680.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 5 | 690.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 7 | 700.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 720.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 12 | 760.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 6 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 13 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.