United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802C00580000 | 2024-06-14 10:33AM EDT | 580.00 | 48.40 | 74.10 | 80.90 | 0.00 | - | - | 1 | 51.21% |
| URI240802C00610000 | 2024-06-18 12:48PM EDT | 610.00 | 47.20 | 51.10 | 59.60 | 0.00 | - | - | 8 | 49.63% |
| URI240802C00620000 | 2024-06-28 10:09AM EDT | 620.00 | 46.00 | 44.70 | 50.00 | +13.50 | +41.54% | 5 | 9 | 44.80% |
| URI240802C00630000 | 2024-06-20 12:53PM EDT | 630.00 | 38.45 | 38.00 | 44.30 | 0.00 | - | 3 | 5 | 44.80% |
| URI240802C00640000 | 2024-06-28 10:28AM EDT | 640.00 | 35.00 | 32.50 | 37.90 | +11.36 | +48.05% | 2 | 4 | 43.35% |
| URI240802C00650000 | 2024-06-28 2:17PM EDT | 650.00 | 28.50 | 27.40 | 32.80 | +8.00 | +39.02% | 5 | 7 | 42.99% |
| URI240802C00680000 | 2024-06-18 11:32AM EDT | 680.00 | 15.40 | 14.60 | 21.10 | 0.00 | - | - | 5 | 43.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 8.50 | 1.20 | 5.50 | 0.00 | - | - | 2 | 53.75% |
| URI240802P00580000 | 2024-06-28 3:49PM EDT | 580.00 | 8.65 | 5.60 | 8.60 | -2.55 | -22.77% | 2 | 4 | 41.34% |
| URI240802P00590000 | 2024-06-17 11:53AM EDT | 590.00 | 9.30 | 7.70 | 11.90 | -13.59 | -59.37% | 2 | 3 | 42.92% |
| URI240802P00600000 | 2024-06-26 9:39AM EDT | 600.00 | 15.00 | 9.70 | 14.40 | 0.00 | - | 1 | 14 | 42.35% |
| URI240802P00650000 | 2024-06-18 12:45PM EDT | 650.00 | 39.20 | 27.60 | 33.30 | 0.00 | - | 2 | 2 | 39.53% |
© 2024 Yahoo. All rights reserved.