United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 470.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 2.70 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 500.00 | 6.57 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 510.00 | 5.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 4.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 540.00 | 5.05 | 0.00 | - | 2 | 4 |
| 110.32 | 0.00 | - | 1 | 4 | 550.00 | 8.60 | 0.00 | - | 12 | 525 |
| - | - | - | - | - | 560.00 | 9.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 570.00 | 11.15 | 0.00 | - | 5 | 42 |
| 79.65 | 0.00 | - | - | 4 | 580.00 | 13.50 | 0.00 | - | 3 | 31 |
| 75.85 | 0.00 | - | 6 | 4 | 590.00 | 14.70 | 0.00 | - | 3 | 38 |
| 58.00 | -4.30 | -6.90% | 2 | 6 | 600.00 | 19.30 | 0.00 | - | 3 | 314 |
| 55.00 | -1.86 | -3.27% | 5 | 35 | 610.00 | 18.98 | 0.00 | - | 11 | 11 |
| 53.60 | 0.00 | - | 28 | 15 | 620.00 | 27.50 | 0.00 | - | 2 | 4 |
| 38.47 | -9.88 | -20.43% | 62 | 84 | 630.00 | 29.30 | 0.00 | - | 13 | 17 |
| 36.80 | -5.40 | -12.80% | 2 | 41 | 640.00 | 33.20 | 0.00 | - | 1 | 11 |
| 31.30 | -8.68 | -21.71% | 16 | 147 | 650.00 | 34.50 | 0.00 | - | 12 | 284 |
| 27.00 | -3.20 | -10.60% | 1 | 23 | 660.00 | 44.20 | 0.00 | - | 3 | 17 |
| 23.10 | -3.40 | -12.83% | 7 | 28 | 670.00 | 45.70 | 0.00 | - | 4 | 12 |
| 19.10 | -0.27 | -1.39% | 1 | 26 | 680.00 | 57.70 | 0.00 | - | 2 | 2 |
| 13.98 | -3.61 | -20.52% | 16 | 25 | 690.00 | 63.70 | 0.00 | - | 1 | 2 |
| 13.10 | -3.27 | -19.98% | 55 | 82 | 700.00 | 71.50 | 0.00 | - | 2 | 2 |
| 10.45 | -3.85 | -26.92% | 1 | 10 | 710.00 | 81.68 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | 2 | 15 | 720.00 | 97.61 | 0.00 | - | - | 3 |
| 6.36 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 750.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 7 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 12 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.