United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 269.66% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 150.50% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 180.30% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 496.00 | 505.00 | 0.00 | - | 1 | 2 | 186.34% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 127.26% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 119.84% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 113.87% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 270.00 | 428.00 | 407.00 | 417.00 | 0.00 | - | 1 | 9 | 126.52% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 166.35% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 130.21% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-06-18 9:58AM EDT | 350.00 | 278.95 | 303.00 | 312.00 | 0.00 | - | 1 | 354 | 64.53% |
| URI250117C00360000 | 2024-05-22 12:14PM EDT | 360.00 | 340.00 | 287.20 | 297.00 | 0.00 | - | 2 | 20 | 52.16% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 123.09% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 81.08% |
| URI250117C00390000 | 2024-06-24 1:38PM EDT | 390.00 | 271.18 | 265.60 | 275.00 | 0.00 | - | 1 | 49 | 59.05% |
| URI250117C00400000 | 2024-06-20 11:39AM EDT | 400.00 | 248.43 | 256.50 | 266.00 | 0.00 | - | 1 | 57 | 57.94% |
| URI250117C00410000 | 2024-06-04 1:55PM EDT | 410.00 | 235.90 | 247.30 | 257.00 | 0.00 | - | 1 | 24 | 56.72% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 99.77% |
| URI250117C00430000 | 2024-06-20 11:41AM EDT | 430.00 | 222.09 | 230.50 | 238.40 | 0.00 | - | 5 | 48 | 54.73% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 440.00 | 242.00 | 246.00 | 253.20 | 0.00 | - | 8 | 62 | 75.28% |
| URI250117C00450000 | 2024-06-18 9:52AM EDT | 450.00 | 191.32 | 213.10 | 219.00 | 0.00 | - | 3 | 181 | 51.84% |
| URI250117C00460000 | 2024-06-26 1:25PM EDT | 460.00 | 191.10 | 204.10 | 210.00 | 0.00 | - | 1 | 36 | 50.56% |
| URI250117C00470000 | 2024-06-27 11:27AM EDT | 470.00 | 178.66 | 196.40 | 202.00 | 0.00 | - | 2 | 69 | 50.28% |
| URI250117C00480000 | 2024-06-27 11:29AM EDT | 480.00 | 167.40 | 188.20 | 193.00 | 0.00 | - | 2 | 19 | 51.27% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 490.00 | 206.17 | 208.20 | 215.70 | 0.00 | - | 2 | 31 | 70.61% |
| URI250117C00500000 | 2024-06-20 12:14PM EDT | 500.00 | 165.00 | 171.00 | 177.00 | 0.00 | - | 10 | 204 | 49.80% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 77.84% |
| URI250117C00520000 | 2024-06-18 10:31AM EDT | 520.00 | 142.47 | 155.10 | 161.30 | 0.00 | - | 1 | 58 | 48.25% |
| URI250117C00530000 | 2024-06-21 12:01PM EDT | 530.00 | 147.05 | 147.70 | 153.70 | 0.00 | - | 1 | 14 | 47.54% |
| URI250117C00540000 | 2024-06-28 12:11PM EDT | 540.00 | 136.55 | 140.60 | 146.20 | +8.70 | +6.80% | 1 | 154 | 46.81% |
| URI250117C00550000 | 2024-06-20 11:42AM EDT | 550.00 | 127.53 | 133.20 | 139.00 | 0.00 | - | 1 | 14 | 46.20% |
| URI250117C00560000 | 2024-06-20 10:02AM EDT | 560.00 | 129.37 | 126.00 | 131.80 | 0.00 | - | 1 | 404 | 45.50% |
| URI250117C00570000 | 2024-06-20 11:02AM EDT | 570.00 | 122.10 | 119.10 | 124.80 | 0.00 | - | 2 | 20 | 44.84% |
| URI250117C00580000 | 2024-06-11 12:16PM EDT | 580.00 | 110.00 | 112.00 | 118.40 | 0.00 | - | 3 | 58 | 44.45% |
| URI250117C00590000 | 2024-06-24 12:29PM EDT | 590.00 | 111.02 | 106.00 | 111.90 | 0.00 | - | 1 | 4 | 43.90% |
| URI250117C00600000 | 2024-06-25 12:15PM EDT | 600.00 | 93.51 | 99.00 | 105.60 | 0.00 | - | 1 | 318 | 43.38% |
| URI250117C00610000 | 2024-05-20 10:46AM EDT | 610.00 | 143.00 | 95.10 | 102.10 | 0.00 | - | 1 | 4 | 44.30% |
| URI250117C00620000 | 2024-06-20 11:27AM EDT | 620.00 | 87.60 | 87.40 | 93.90 | 0.00 | - | 1 | 45 | 42.54% |
| URI250117C00630000 | 2024-06-25 1:33PM EDT | 630.00 | 76.90 | 82.00 | 88.30 | 0.00 | - | 1 | 18 | 42.11% |
| URI250117C00640000 | 2024-06-25 11:38AM EDT | 640.00 | 73.50 | 77.90 | 82.50 | 0.00 | - | 1 | 35 | 41.48% |
| URI250117C00650000 | 2024-06-27 3:55PM EDT | 650.00 | 63.00 | 72.50 | 78.50 | 0.00 | - | 5 | 186 | 41.70% |
| URI250117C00660000 | 2024-06-27 3:16PM EDT | 660.00 | 56.70 | 67.70 | 72.30 | 0.00 | - | 42 | 367 | 40.66% |
| URI250117C00670000 | 2024-06-18 3:33PM EDT | 670.00 | 66.95 | 61.70 | 69.60 | 0.00 | - | 1 | 18 | 41.36% |
| URI250117C00680000 | 2024-06-18 3:27PM EDT | 680.00 | 62.35 | 57.70 | 64.20 | 0.00 | - | 1 | 242 | 40.55% |
| URI250117C00690000 | 2024-06-03 12:36PM EDT | 690.00 | 57.10 | 54.70 | 61.20 | 0.00 | - | 1 | 14 | 40.90% |
| URI250117C00700000 | 2024-06-28 3:10PM EDT | 700.00 | 52.30 | 50.70 | 54.90 | +11.16 | +27.13% | 1 | 444 | 39.43% |
| URI250117C00710000 | 2024-06-14 10:46AM EDT | 710.00 | 34.00 | 47.30 | 51.10 | 0.00 | - | 1 | 66 | 39.17% |
| URI250117C00720000 | 2024-06-20 9:45AM EDT | 720.00 | 48.24 | 41.20 | 49.70 | 0.00 | - | 6 | 201 | 40.08% |
| URI250117C00730000 | 2024-06-03 12:36PM EDT | 730.00 | 43.20 | 38.50 | 45.60 | 0.00 | - | 3 | 15 | 39.48% |
| URI250117C00740000 | 2024-06-18 1:45PM EDT | 740.00 | 38.50 | 35.50 | 41.80 | 0.00 | - | 2 | 40 | 38.93% |
| URI250117C00750000 | 2024-06-07 2:18PM EDT | 750.00 | 39.00 | 32.50 | 38.80 | 0.00 | - | 1 | 33 | 38.73% |
| URI250117C00760000 | 2024-06-18 3:09PM EDT | 760.00 | 33.48 | 31.90 | 35.10 | 0.00 | - | 1 | 33 | 38.04% |
| URI250117C00770000 | 2024-06-28 10:50AM EDT | 770.00 | 31.30 | 29.50 | 32.40 | +4.20 | +15.50% | 2 | 69 | 37.82% |
| URI250117C00780000 | 2024-06-26 11:51AM EDT | 780.00 | 23.80 | 27.30 | 32.20 | 0.00 | - | 1 | 48 | 38.98% |
| URI250117C00790000 | 2024-05-24 11:53AM EDT | 790.00 | 40.17 | 23.30 | 29.70 | 0.00 | - | 1 | 50 | 38.73% |
| URI250117C00800000 | 2024-06-28 11:46AM EDT | 800.00 | 22.61 | 23.00 | 28.00 | +2.40 | +11.88% | 4 | 130 | 38.89% |
| URI250117C00820000 | 2024-06-28 1:48PM EDT | 820.00 | 18.77 | 19.50 | 22.00 | -1.63 | -7.99% | 22 | 30 | 37.29% |
| URI250117C00840000 | 2024-06-26 3:12PM EDT | 840.00 | 13.77 | 16.10 | 19.10 | 0.00 | - | 1 | 52 | 37.36% |
| URI250117C00860000 | 2024-06-17 9:39AM EDT | 860.00 | 10.10 | 11.00 | 18.20 | 0.00 | - | 2 | 34 | 38.66% |
| URI250117C00880000 | 2024-06-20 9:42AM EDT | 880.00 | 14.30 | 8.00 | 16.00 | 0.00 | - | 1 | 26 | 38.83% |
| URI250117C00900000 | 2024-06-21 2:31PM EDT | 900.00 | 8.80 | 6.00 | 12.80 | 0.00 | - | 1 | 52 | 37.90% |
| URI250117C00920000 | 2024-06-18 3:49PM EDT | 920.00 | 9.60 | 4.20 | 12.40 | 0.00 | - | 1 | 8 | 39.18% |
| URI250117C00940000 | 2024-06-26 10:27AM EDT | 940.00 | 5.99 | 5.70 | 11.30 | 0.00 | - | 1 | 20 | 39.72% |
| URI250117C00960000 | 2024-06-28 11:23AM EDT | 960.00 | 5.00 | 5.00 | 9.10 | +0.30 | +6.38% | 1 | 15 | 38.95% |
| URI250117C00980000 | 2024-06-18 2:07PM EDT | 980.00 | 5.30 | 4.10 | 8.20 | 0.00 | - | 1 | 9 | 39.35% |
| URI250117C01000000 | 2024-06-18 1:47PM EDT | 1,000.00 | 4.70 | 1.60 | 8.80 | 0.00 | - | 1 | 16 | 41.40% |
| URI250117C01020000 | 2024-06-18 3:27PM EDT | 1,020.00 | 4.00 | 1.25 | 7.70 | 0.00 | - | 1 | 12 | 41.40% |
| URI250117C01040000 | 2024-06-03 10:41AM EDT | 1,040.00 | 3.97 | 2.00 | 7.20 | 0.00 | - | 1 | 4 | 42.02% |
| URI250117C01080000 | 2024-06-21 10:35AM EDT | 1,080.00 | 2.00 | 0.70 | 6.40 | 0.00 | - | 2 | 10 | 43.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-06-17 9:35AM EDT | 130.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 288 | 95.12% |
| URI250117P00135000 | 2024-06-14 10:23AM EDT | 135.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 223 | 80.76% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 90.01% |
| URI250117P00145000 | 2024-06-26 3:22PM EDT | 145.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 86.79% |
| URI250117P00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 114.23% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 111.07% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 88.99% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 86.52% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 86.28% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 93.60% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 82.45% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 126.43% |
| URI250117P00200000 | 2024-06-10 3:54PM EDT | 200.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 27 | 81.81% |
| URI250117P00210000 | 2024-06-10 11:33AM EDT | 210.00 | 0.79 | 0.20 | 4.50 | 0.00 | - | 1 | 82 | 79.49% |
| URI250117P00220000 | 2024-06-05 3:58PM EDT | 220.00 | 2.55 | 0.05 | 5.70 | 0.00 | - | 1 | 16 | 79.16% |
| URI250117P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 77.74% |
| URI250117P00250000 | 2024-06-04 3:25PM EDT | 250.00 | 1.15 | 0.55 | 2.50 | 0.00 | - | 5 | 116 | 63.33% |
| URI250117P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| URI250117P00270000 | 2024-05-28 10:56AM EDT | 270.00 | 2.70 | 0.50 | 5.30 | 0.00 | - | 3 | 143 | 65.36% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.50 | 5.70 | 0.00 | - | 1 | 56 | 63.68% |
| URI250117P00290000 | 2024-05-03 10:51AM EDT | 290.00 | 1.90 | 0.65 | 5.80 | 0.00 | - | 3 | 35 | 61.74% |
| URI250117P00300000 | 2024-06-04 9:30AM EDT | 300.00 | 2.86 | 0.55 | 2.40 | 0.00 | - | 2 | 90 | 51.84% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| URI250117P00320000 | 2024-06-06 9:40AM EDT | 320.00 | 3.20 | 0.75 | 5.30 | 0.00 | - | 1 | 77 | 54.30% |
| URI250117P00330000 | 2024-06-12 10:27AM EDT | 330.00 | 2.50 | 0.80 | 4.40 | 0.00 | - | 1 | 133 | 50.74% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 56.16% |
| URI250117P00350000 | 2024-06-25 3:25PM EDT | 350.00 | 2.50 | 1.20 | 3.10 | 0.00 | - | 2 | 170 | 48.42% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00370000 | 2024-06-10 11:27AM EDT | 370.00 | 4.24 | 1.35 | 5.10 | 0.00 | - | 1 | 147 | 49.55% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 46.91% |
| URI250117P00390000 | 2024-06-17 1:41PM EDT | 390.00 | 6.20 | 1.75 | 5.90 | 0.00 | - | 1 | 58 | 47.19% |
| URI250117P00400000 | 2024-06-24 10:37AM EDT | 400.00 | 4.00 | 3.00 | 5.80 | 0.00 | - | 2 | 420 | 45.05% |
| URI250117P00410000 | 2024-05-30 9:43AM EDT | 410.00 | 6.90 | 2.30 | 7.00 | 0.00 | - | 1 | 42 | 45.21% |
| URI250117P00420000 | 2024-06-21 2:56PM EDT | 420.00 | 7.20 | 1.50 | 7.80 | 0.00 | - | 3 | 266 | 44.52% |
| URI250117P00430000 | 2024-06-26 3:12PM EDT | 430.00 | 7.88 | 2.90 | 8.40 | 0.00 | - | 1 | 87 | 43.46% |
| URI250117P00440000 | 2024-06-18 1:04PM EDT | 440.00 | 9.90 | 3.20 | 9.50 | 0.00 | - | 1 | 38 | 43.01% |
| URI250117P00450000 | 2024-06-18 1:05PM EDT | 450.00 | 11.00 | 4.00 | 10.00 | 0.00 | - | 1 | 346 | 41.70% |
| URI250117P00460000 | 2024-06-25 3:35PM EDT | 460.00 | 10.00 | 5.00 | 11.40 | 0.00 | - | 1 | 121 | 41.42% |
| URI250117P00470000 | 2024-06-13 10:01AM EDT | 470.00 | 15.00 | 7.00 | 12.50 | 0.00 | - | 6 | 152 | 40.67% |
| URI250117P00480000 | 2024-06-27 1:05PM EDT | 480.00 | 14.55 | 10.70 | 13.40 | 0.00 | - | 15 | 68 | 39.64% |
| URI250117P00490000 | 2024-06-14 9:31AM EDT | 490.00 | 19.90 | 10.60 | 14.60 | 0.00 | - | 1 | 68 | 38.84% |
| URI250117P00500000 | 2024-06-28 2:31PM EDT | 500.00 | 15.28 | 13.40 | 16.10 | -3.02 | -16.50% | 10 | 127 | 38.23% |
| URI250117P00510000 | 2024-06-14 10:29AM EDT | 510.00 | 27.25 | 15.40 | 18.30 | 0.00 | - | 1 | 24 | 38.11% |
| URI250117P00520000 | 2024-06-05 9:45AM EDT | 520.00 | 23.98 | 16.10 | 22.80 | 0.00 | - | 1 | 35 | 39.63% |
| URI250117P00530000 | 2024-06-10 10:21AM EDT | 530.00 | 24.08 | 19.30 | 22.80 | 0.00 | - | 4 | 14 | 37.50% |
| URI250117P00540000 | 2024-05-28 9:49AM EDT | 540.00 | 23.65 | 24.60 | 32.00 | 0.00 | - | 1 | 86 | 41.83% |
| URI250117P00550000 | 2024-06-26 10:30AM EDT | 550.00 | 31.00 | 24.10 | 27.40 | 0.00 | - | 1 | 111 | 36.46% |
| URI250117P00560000 | 2024-06-04 11:23AM EDT | 560.00 | 38.30 | 25.00 | 31.30 | 0.00 | - | 2 | 57 | 36.82% |
| URI250117P00570000 | 2024-06-04 11:17AM EDT | 570.00 | 41.60 | 29.50 | 35.30 | 0.00 | - | 9 | 29 | 37.06% |
| URI250117P00580000 | 2024-06-04 11:16AM EDT | 580.00 | 45.40 | 32.60 | 38.30 | 0.00 | - | 8 | 57 | 36.54% |
| URI250117P00590000 | 2024-06-04 11:18AM EDT | 590.00 | 49.20 | 35.10 | 41.80 | 0.00 | - | 7 | 13 | 36.20% |
| URI250117P00600000 | 2024-06-14 10:44AM EDT | 600.00 | 62.50 | 39.40 | 45.00 | 0.00 | - | 1 | 67 | 35.57% |
| URI250117P00610000 | 2024-06-17 9:30AM EDT | 610.00 | 61.10 | 43.60 | 48.80 | 0.00 | - | 1 | 18 | 35.17% |
| URI250117P00620000 | 2024-06-13 11:31AM EDT | 620.00 | 63.70 | 47.40 | 52.70 | 0.00 | - | 2 | 17 | 34.71% |
| URI250117P00630000 | 2024-06-03 2:23PM EDT | 630.00 | 61.60 | 51.40 | 57.00 | 0.00 | - | 1 | 7 | 34.34% |
| URI250117P00640000 | 2024-06-07 1:05PM EDT | 640.00 | 65.15 | 56.20 | 60.00 | 0.00 | - | 10 | 25 | 33.17% |
| URI250117P00650000 | 2024-06-28 12:39PM EDT | 650.00 | 67.00 | 60.50 | 64.90 | -6.15 | -8.41% | 2 | 123 | 32.88% |
| URI250117P00660000 | 2024-06-04 11:25AM EDT | 660.00 | 83.00 | 63.90 | 69.80 | 0.00 | - | 12 | 34 | 32.47% |
| URI250117P00670000 | 2024-06-11 3:41PM EDT | 670.00 | 86.60 | 70.10 | 76.40 | 0.00 | - | 1 | 56 | 32.82% |
| URI250117P00680000 | 2024-06-11 3:39PM EDT | 680.00 | 92.60 | 76.60 | 81.90 | 0.00 | - | 1 | 25 | 32.47% |
| URI250117P00690000 | 2024-06-03 12:52PM EDT | 690.00 | 97.00 | 80.50 | 86.90 | 0.00 | - | 2 | 37 | 31.74% |
| URI250117P00700000 | 2024-06-05 9:30AM EDT | 700.00 | 100.45 | 87.80 | 95.00 | 0.00 | - | 3 | 34 | 32.51% |
| URI250117P00710000 | 2024-06-11 10:16AM EDT | 710.00 | 108.53 | 92.70 | 101.80 | 0.00 | - | 4 | 35 | 32.50% |
| URI250117P00720000 | 2024-06-07 12:31PM EDT | 720.00 | 108.65 | 98.50 | 108.00 | 0.00 | - | 2 | 25 | 32.04% |
| URI250117P00730000 | 2024-06-14 10:39AM EDT | 730.00 | 145.00 | 105.00 | 114.80 | 0.00 | - | 1 | 157 | 31.79% |
| URI250117P00740000 | 2024-06-04 2:35PM EDT | 740.00 | 129.00 | 112.00 | 121.20 | 0.00 | - | 1 | 38 | 31.18% |
| URI250117P00750000 | 2024-06-18 10:32AM EDT | 750.00 | 141.73 | 119.00 | 128.10 | 0.00 | - | 1 | 6 | 30.73% |
| URI250117P00760000 | 2024-06-18 10:32AM EDT | 760.00 | 148.73 | 127.00 | 136.00 | 0.00 | - | 1 | 2 | 30.76% |
| URI250117P00770000 | 2024-06-17 1:17PM EDT | 770.00 | 161.63 | 134.10 | 144.00 | 0.00 | - | 1 | 6 | 30.76% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 800.00 | 181.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.