United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 327.55% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 205.00% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 227.07% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 496.00 | 505.00 | 0.00 | - | 1 | 2 | 228.35% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 170.52% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 159.13% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 149.58% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 270.00 | 428.00 | 407.00 | 417.00 | 0.00 | - | 1 | 9 | 156.19% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 192.33% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 155.16% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-04-29 10:59AM EDT | 350.00 | 362.55 | 313.40 | 322.70 | 0.00 | - | 34 | 354 | 104.66% |
| URI250117C00360000 | 2024-05-22 12:14PM EDT | 360.00 | 340.00 | 268.20 | 277.10 | 0.00 | - | 2 | 20 | 63.16% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 141.48% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 102.11% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 390.00 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 117.69% |
| URI250117C00400000 | 2024-05-24 3:52PM EDT | 400.00 | 286.00 | 233.20 | 239.50 | 0.00 | - | 1 | 56 | 57.65% |
| URI250117C00410000 | 2024-06-04 1:55PM EDT | 410.00 | 235.90 | 223.10 | 232.20 | 0.00 | - | 1 | 24 | 56.60% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 115.58% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 430.00 | 267.50 | 285.00 | 292.20 | 0.00 | - | 5 | 47 | 116.84% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 440.00 | 242.00 | 246.00 | 253.20 | 0.00 | - | 8 | 62 | 91.38% |
| URI250117C00450000 | 2024-05-16 2:47PM EDT | 450.00 | 256.35 | 187.50 | 194.00 | 0.00 | - | 1 | 179 | 50.06% |
| URI250117C00460000 | 2024-05-06 2:44PM EDT | 460.00 | 244.00 | 204.10 | 208.50 | 0.00 | - | 1 | 37 | 67.88% |
| URI250117C00470000 | 2024-05-03 12:35PM EDT | 470.00 | 225.15 | 220.00 | 226.50 | 0.00 | - | 2 | 69 | 84.18% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 480.00 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 102.76% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 490.00 | 206.17 | 208.20 | 215.70 | 0.00 | - | 2 | 31 | 83.67% |
| URI250117C00500000 | 2024-06-17 3:26PM EDT | 500.00 | 154.95 | 152.00 | 157.90 | -35.05 | -18.44% | 10 | 205 | 51.15% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 89.52% |
| URI250117C00520000 | 2024-06-17 12:07PM EDT | 520.00 | 133.88 | 136.00 | 143.80 | -23.11 | -14.72% | 1 | 57 | 49.98% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 530.00 | 198.99 | 160.50 | 168.00 | 0.00 | - | 1 | 14 | 66.37% |
| URI250117C00540000 | 2024-06-11 3:11PM EDT | 540.00 | 131.30 | 123.20 | 129.20 | 0.00 | - | 11 | 154 | 48.16% |
| URI250117C00550000 | 2024-06-17 12:22PM EDT | 550.00 | 114.60 | 116.30 | 123.90 | -29.65 | -20.55% | 1 | 11 | 48.35% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 560.00 | 160.00 | 142.00 | 147.30 | 0.00 | - | 1 | 403 | 63.62% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 142.20 | 147.50 | 153.80 | 0.00 | - | 2 | 16 | 69.81% |
| URI250117C00580000 | 2024-06-11 12:16PM EDT | 580.00 | 110.00 | 98.10 | 104.10 | 0.00 | - | 3 | 58 | 46.02% |
| URI250117C00590000 | 2024-06-11 3:05PM EDT | 590.00 | 99.60 | 92.00 | 98.60 | 0.00 | - | 2 | 5 | 45.69% |
| URI250117C00600000 | 2024-06-04 11:32AM EDT | 600.00 | 93.87 | 87.00 | 92.90 | 0.00 | - | 1 | 319 | 45.16% |
| URI250117C00610000 | 2024-05-20 10:46AM EDT | 610.00 | 143.00 | 82.60 | 88.10 | 0.00 | - | 1 | 4 | 45.02% |
| URI250117C00620000 | 2024-06-11 12:59PM EDT | 620.00 | 86.00 | 77.00 | 82.60 | 0.00 | - | 1 | 45 | 44.41% |
| URI250117C00630000 | 2024-06-14 3:11PM EDT | 630.00 | 71.58 | 71.90 | 77.50 | 0.00 | - | 3 | 15 | 43.93% |
| URI250117C00640000 | 2024-06-14 11:35AM EDT | 640.00 | 63.00 | 66.80 | 69.50 | 0.00 | - | 1 | 35 | 41.82% |
| URI250117C00650000 | 2024-06-05 3:12PM EDT | 650.00 | 77.76 | 61.20 | 67.40 | 0.00 | - | 4 | 179 | 42.74% |
| URI250117C00660000 | 2024-06-14 11:21AM EDT | 660.00 | 51.30 | 58.60 | 64.00 | 0.00 | - | 4 | 345 | 42.87% |
| URI250117C00670000 | 2024-06-03 2:57PM EDT | 670.00 | 66.20 | 54.70 | 59.70 | 0.00 | - | 2 | 19 | 42.44% |
| URI250117C00680000 | 2024-06-17 1:03PM EDT | 680.00 | 50.20 | 50.80 | 56.10 | +0.36 | +0.72% | 3 | 242 | 42.29% |
| URI250117C00690000 | 2024-06-03 12:36PM EDT | 690.00 | 57.10 | 47.60 | 52.20 | 0.00 | - | 1 | 14 | 41.89% |
| URI250117C00700000 | 2024-06-14 10:03AM EDT | 700.00 | 38.80 | 44.10 | 48.10 | 0.00 | - | 1 | 442 | 41.29% |
| URI250117C00710000 | 2024-06-14 10:46AM EDT | 710.00 | 34.00 | 40.90 | 44.90 | 0.00 | - | 1 | 66 | 41.08% |
| URI250117C00720000 | 2024-06-14 11:55AM EDT | 720.00 | 33.65 | 37.90 | 41.90 | 0.00 | - | 6 | 201 | 40.90% |
| URI250117C00730000 | 2024-06-03 12:36PM EDT | 730.00 | 43.20 | 32.90 | 38.00 | 0.00 | - | 3 | 15 | 40.11% |
| URI250117C00740000 | 2024-06-14 12:38PM EDT | 740.00 | 29.60 | 32.30 | 36.00 | 0.00 | - | 2 | 40 | 40.32% |
| URI250117C00750000 | 2024-06-07 2:18PM EDT | 750.00 | 39.00 | 29.90 | 33.30 | 0.00 | - | 1 | 33 | 40.05% |
| URI250117C00760000 | 2024-06-14 11:42AM EDT | 760.00 | 23.50 | 27.50 | 30.80 | 0.00 | - | 1 | 34 | 39.80% |
| URI250117C00770000 | 2024-06-14 2:51PM EDT | 770.00 | 25.00 | 25.50 | 28.50 | 0.00 | - | 1 | 66 | 39.60% |
| URI250117C00780000 | 2024-06-14 12:59PM EDT | 780.00 | 21.00 | 23.50 | 26.50 | 0.00 | - | 1 | 46 | 39.50% |
| URI250117C00790000 | 2024-05-24 11:53AM EDT | 790.00 | 40.17 | 20.30 | 23.80 | 0.00 | - | 1 | 50 | 38.86% |
| URI250117C00800000 | 2024-06-14 12:50PM EDT | 800.00 | 18.85 | 20.00 | 22.50 | 0.00 | - | 5 | 128 | 39.06% |
| URI250117C00820000 | 2024-06-14 12:16PM EDT | 820.00 | 15.00 | 16.80 | 19.00 | 0.00 | - | 1 | 32 | 38.64% |
| URI250117C00840000 | 2024-06-13 12:17PM EDT | 840.00 | 14.97 | 14.20 | 16.30 | 0.00 | - | 1 | 50 | 38.50% |
| URI250117C00860000 | 2024-06-17 9:39AM EDT | 860.00 | 10.10 | 12.00 | 13.50 | -7.00 | -40.94% | 2 | 32 | 37.99% |
| URI250117C00880000 | 2024-06-07 11:48AM EDT | 880.00 | 9.73 | 9.90 | 11.50 | -4.47 | -31.48% | 1 | 26 | 37.86% |
| URI250117C00900000 | 2024-06-14 10:55AM EDT | 900.00 | 7.00 | 8.30 | 9.90 | 0.00 | - | 2 | 50 | 37.87% |
| URI250117C00920000 | 2024-06-13 3:50PM EDT | 920.00 | 7.99 | 4.40 | 10.60 | 0.00 | - | 1 | 8 | 40.10% |
| URI250117C00940000 | 2024-06-03 11:01AM EDT | 940.00 | 9.00 | 3.20 | 9.50 | 0.00 | - | 1 | 20 | 40.41% |
| URI250117C00960000 | 2024-06-11 2:26PM EDT | 960.00 | 6.10 | 4.80 | 5.80 | 0.00 | - | 6 | 15 | 37.24% |
| URI250117C00980000 | 2024-06-17 10:57AM EDT | 980.00 | 4.20 | 4.20 | 7.20 | -5.80 | -58.00% | 1 | 8 | 40.41% |
| URI250117C01000000 | 2024-06-17 10:03AM EDT | 1,000.00 | 3.53 | 2.80 | 4.10 | -1.77 | -33.40% | 3 | 16 | 37.02% |
| URI250117C01020000 | 2024-06-11 9:30AM EDT | 1,020.00 | 4.80 | 2.85 | 3.70 | 0.00 | - | 1 | 11 | 37.44% |
| URI250117C01040000 | 2024-06-03 10:41AM EDT | 1,040.00 | 3.97 | 0.30 | 6.50 | 0.00 | - | 1 | 4 | 43.14% |
| URI250117C01080000 | 2024-06-14 10:55AM EDT | 1,080.00 | 2.93 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 42.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-06-17 9:35AM EDT | 130.00 | 0.20 | 0.05 | 0.50 | +0.09 | +81.82% | 1 | 287 | 79.30% |
| URI250117P00135000 | 2024-06-14 10:23AM EDT | 135.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 223 | 77.44% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 85.42% |
| URI250117P00145000 | 2024-01-26 3:03PM EDT | 145.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 82.30% |
| URI250117P00150000 | 2024-01-23 4:33PM EDT | 150.00 | 1.09 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 77.39% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 108.56% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 105.48% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 84.22% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 81.84% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 81.57% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 88.55% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 77.83% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 120.04% |
| URI250117P00200000 | 2024-06-10 3:54PM EDT | 200.00 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 27 | 73.61% |
| URI250117P00210000 | 2024-06-10 11:33AM EDT | 210.00 | 0.79 | 0.05 | 5.00 | 0.00 | - | 1 | 82 | 75.82% |
| URI250117P00220000 | 2024-06-05 3:58PM EDT | 220.00 | 2.55 | 0.10 | 5.60 | 0.00 | - | 1 | 16 | 74.38% |
| URI250117P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 73.00% |
| URI250117P00250000 | 2024-06-04 3:25PM EDT | 250.00 | 1.15 | 0.45 | 2.50 | 0.00 | - | 5 | 116 | 58.90% |
| URI250117P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 0.70 | 0.35 | 6.20 | 0.00 | - | 1 | 26 | 64.98% |
| URI250117P00270000 | 2024-05-28 10:56AM EDT | 270.00 | 2.70 | 0.05 | 4.80 | 0.00 | - | 3 | 143 | 59.05% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.50 | 5.70 | 0.00 | - | 1 | 56 | 59.34% |
| URI250117P00290000 | 2024-05-03 10:51AM EDT | 290.00 | 1.90 | 0.65 | 5.80 | 0.00 | - | 3 | 35 | 57.43% |
| URI250117P00300000 | 2024-06-04 9:30AM EDT | 300.00 | 2.86 | 0.25 | 4.80 | 0.00 | - | 2 | 90 | 52.66% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI250117P00320000 | 2024-06-06 9:40AM EDT | 320.00 | 3.20 | 0.50 | 4.10 | 0.00 | - | 1 | 77 | 53.34% |
| URI250117P00330000 | 2024-06-12 10:27AM EDT | 330.00 | 2.50 | 1.15 | 4.80 | 0.00 | - | 1 | 133 | 52.94% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 51.76% |
| URI250117P00350000 | 2024-06-12 10:31AM EDT | 350.00 | 3.20 | 2.00 | 6.70 | 0.00 | - | 1 | 168 | 52.64% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00370000 | 2024-06-10 11:27AM EDT | 370.00 | 4.24 | 1.95 | 9.10 | 0.00 | - | 1 | 147 | 52.38% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 42.71% |
| URI250117P00390000 | 2024-06-14 9:59AM EDT | 390.00 | 6.20 | 5.60 | 6.60 | -0.30 | -4.62% | 1 | 58 | 44.10% |
| URI250117P00400000 | 2024-06-14 12:47PM EDT | 400.00 | 7.59 | 6.30 | 8.00 | 0.00 | - | 1 | 428 | 44.33% |
| URI250117P00410000 | 2024-05-30 9:43AM EDT | 410.00 | 6.90 | 7.20 | 9.00 | 0.00 | - | 1 | 42 | 43.75% |
| URI250117P00420000 | 2024-06-17 9:52AM EDT | 420.00 | 9.20 | 8.10 | 10.10 | +1.10 | +13.58% | 1 | 267 | 43.18% |
| URI250117P00430000 | 2024-06-17 12:38PM EDT | 430.00 | 10.30 | 9.10 | 10.40 | +1.49 | +16.91% | 12 | 77 | 41.54% |
| URI250117P00440000 | 2024-06-17 11:26AM EDT | 440.00 | 11.89 | 10.40 | 14.90 | +2.09 | +21.33% | 1 | 40 | 44.51% |
| URI250117P00450000 | 2024-06-03 1:45PM EDT | 450.00 | 11.76 | 11.80 | 14.40 | 0.00 | - | 2 | 346 | 41.88% |
| URI250117P00460000 | 2024-06-14 11:07AM EDT | 460.00 | 16.00 | 13.10 | 16.40 | 0.00 | - | 3 | 121 | 41.75% |
| URI250117P00470000 | 2024-06-13 10:01AM EDT | 470.00 | 15.00 | 13.60 | 19.30 | 0.00 | - | 6 | 152 | 42.24% |
| URI250117P00480000 | 2024-06-13 10:00AM EDT | 480.00 | 17.20 | 14.10 | 20.80 | 0.00 | - | 5 | 36 | 41.34% |
| URI250117P00490000 | 2024-06-14 9:31AM EDT | 490.00 | 19.90 | 18.30 | 21.00 | 0.00 | - | 1 | 68 | 39.33% |
| URI250117P00500000 | 2024-06-14 3:57PM EDT | 500.00 | 24.20 | 20.60 | 26.30 | 0.00 | - | 7 | 94 | 41.21% |
| URI250117P00510000 | 2024-06-14 10:29AM EDT | 510.00 | 27.25 | 22.80 | 27.20 | 0.00 | - | 1 | 24 | 39.60% |
| URI250117P00520000 | 2024-06-05 9:45AM EDT | 520.00 | 23.98 | 25.40 | 29.80 | 0.00 | - | 1 | 35 | 39.13% |
| URI250117P00530000 | 2024-06-10 10:21AM EDT | 530.00 | 24.08 | 28.00 | 32.60 | 0.00 | - | 4 | 14 | 38.69% |
| URI250117P00540000 | 2024-05-28 9:49AM EDT | 540.00 | 23.65 | 30.90 | 35.80 | 0.00 | - | 1 | 86 | 38.38% |
| URI250117P00550000 | 2024-06-14 11:06AM EDT | 550.00 | 40.20 | 34.00 | 39.00 | 0.00 | - | 6 | 92 | 37.95% |
| URI250117P00560000 | 2024-06-04 11:23AM EDT | 560.00 | 38.30 | 37.20 | 42.40 | 0.00 | - | 2 | 57 | 37.52% |
| URI250117P00570000 | 2024-06-04 11:17AM EDT | 570.00 | 41.60 | 40.20 | 46.30 | 0.00 | - | 9 | 29 | 37.26% |
| URI250117P00580000 | 2024-06-04 11:16AM EDT | 580.00 | 45.40 | 44.00 | 50.00 | 0.00 | - | 8 | 57 | 36.77% |
| URI250117P00590000 | 2024-06-04 11:18AM EDT | 590.00 | 49.20 | 48.30 | 54.00 | 0.00 | - | 7 | 13 | 36.33% |
| URI250117P00600000 | 2024-06-14 10:44AM EDT | 600.00 | 62.50 | 52.50 | 58.00 | 0.00 | - | 1 | 67 | 35.77% |
| URI250117P00610000 | 2024-06-14 9:35AM EDT | 610.00 | 61.10 | 57.30 | 62.90 | +0.85 | +1.41% | 1 | 17 | 35.59% |
| URI250117P00620000 | 2024-06-13 11:31AM EDT | 620.00 | 63.70 | 62.10 | 67.00 | 0.00 | - | 2 | 17 | 34.85% |
| URI250117P00630000 | 2024-06-03 2:23PM EDT | 630.00 | 61.60 | 66.10 | 72.00 | 0.00 | - | 1 | 7 | 34.48% |
| URI250117P00640000 | 2024-06-07 1:05PM EDT | 640.00 | 65.15 | 70.70 | 76.80 | 0.00 | - | 10 | 25 | 33.88% |
| URI250117P00650000 | 2024-06-14 1:09PM EDT | 650.00 | 81.65 | 76.90 | 82.20 | 0.00 | - | 1 | 118 | 33.48% |
| URI250117P00660000 | 2024-06-04 11:25AM EDT | 660.00 | 83.00 | 82.10 | 88.00 | 0.00 | - | 12 | 34 | 33.16% |
| URI250117P00670000 | 2024-06-11 3:41PM EDT | 670.00 | 86.60 | 88.30 | 93.10 | 0.00 | - | 1 | 56 | 32.34% |
| URI250117P00680000 | 2024-06-11 3:39PM EDT | 680.00 | 92.60 | 92.90 | 99.10 | 0.00 | - | 1 | 25 | 31.88% |
| URI250117P00690000 | 2024-06-03 12:52PM EDT | 690.00 | 97.00 | 98.90 | 105.80 | 0.00 | - | 2 | 37 | 31.67% |
| URI250117P00700000 | 2024-06-05 9:30AM EDT | 700.00 | 100.45 | 105.00 | 112.90 | 0.00 | - | 3 | 34 | 31.57% |
| URI250117P00710000 | 2024-06-11 10:16AM EDT | 710.00 | 108.53 | 112.80 | 119.20 | 0.00 | - | 4 | 35 | 30.88% |
| URI250117P00720000 | 2024-06-07 12:31PM EDT | 720.00 | 108.65 | 120.00 | 126.80 | 0.00 | - | 2 | 25 | 30.82% |
| URI250117P00730000 | 2024-06-14 10:39AM EDT | 730.00 | 145.00 | 128.40 | 134.00 | 0.00 | - | 1 | 157 | 30.40% |
| URI250117P00740000 | 2024-06-04 2:35PM EDT | 740.00 | 129.00 | 134.70 | 141.70 | 0.00 | - | 1 | 38 | 30.17% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 750.00 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 30.90% |
| URI250117P00760000 | 2024-06-17 1:17PM EDT | 760.00 | 153.53 | 148.30 | 156.10 | +18.73 | +13.89% | 1 | 2 | 28.56% |
| URI250117P00770000 | 2024-06-17 1:17PM EDT | 770.00 | 161.63 | 159.20 | 165.80 | +57.93 | +55.86% | 1 | 6 | 29.41% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 800.00 | 181.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.