United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:1020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C01020000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 25.00% |
| URI240920C01020000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 2.75 | 0.35 | 1.65 | 0.00 | - | 1 | 4 | 49.05% |
| URI250117C01020000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| URI260116C01020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 47.00 | 19.80 | 38.00 | 0.00 | - | 2 | 4 | 40.92% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.