United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 2025-01-17 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI260116C00240000 | 2023-10-03 3:12PM EDT | 2026-01-16 | 222.00 | 220.10 | 227.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 2025-01-17 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 76.62% |
| URI260116P00240000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
© 2024 Yahoo. All rights reserved.