United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 139.78% |
| URI260116C00300000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 292.15 | 287.00 | 296.00 | 0.00 | - | 6 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00300000 | 2024-03-05 2:25PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 81.57% |
| URI250117P00300000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| URI260116P00300000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.