United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 2025-01-17 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240816P00330000 | 2024-06-21 12:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| URI240920P00330000 | 2024-05-22 11:25AM EDT | 2024-09-20 | 2.67 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 75.51% |
| URI241220P00330000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| URI250117P00330000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| URI250620P00330000 | 2024-06-14 12:32PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URI260116P00330000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.