United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00360000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 285.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| URI250117C00360000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 340.00 | 287.20 | 297.00 | 0.00 | - | 2 | 20 | 76.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00360000 | 2024-06-17 9:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 268 | 50.00% |
| URI240705P00360000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 135 | 50.00% |
| URI240712P00360000 | 2024-06-24 1:03PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 50.00% |
| URI240719P00360000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| URI241220P00360000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI260116P00360000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.00 | 13.00 | 21.00 | 0.00 | - | 2 | 9 | 44.20% |
© 2024 Yahoo. All rights reserved.