United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00390000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 271.18 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 281.00 | 289.70 | 0.00 | - | 1 | 3 | 51.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00390000 | 2024-06-17 10:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| URI240920P00390000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| URI241220P00390000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 3.40 | 3.10 | 8.90 | 0.00 | - | - | 1 | 55.19% |
| URI250117P00390000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| URI250620P00390000 | 2024-06-18 2:55PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| URI260116P00390000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 18.50 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 42.19% |
© 2024 Yahoo. All rights reserved.